Main Nav
HOME
PRODUCTS & SERVICES
HOW TO
SUPPORT
ABOUT
MY ACCOUNT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Symbol Changes
Splits
Register
List of Symbols for London Stock Exchange [LSE]
DOWNLOAD
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Futures Exchange
Chicago Merchantile Exchange
New York Commodity Exchange
Foreign Exchange
Hong Kong Stock Exchange
Global Indices
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Minneapolis Grain Exchange
Milan Stock Exchange
NASDAQ Stock Exchange
New York Board of Trade
New York Merchantile Exchange
New York Stock Exchange
US Options
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Mutual Funds
Winnipeg Commodity Exchange
0
3
4
5
6
7
8
9
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Code
Name
High
Low
Close
Volume
Change
ZCC
ZCCM INVESTMENTS HLDGS 'B'ORD ZMK10
2.180
2.180
2.180
0
0.000
0.00
ZEN
ZENERGY POWER PLC ORD GBP0.01
47.50
40.02
41.00
388,989
7.80
15.98
ZEST
ZEST GROUP ORD GBP0.0025
0.2000
0.1610
0.1800
0
0.0000
0.00
ZINC
ETFS COMMODITY SECURITIES ETFS ZINC
8.504
8.450
8.504
2,723
0.213
2.56
ZING
SOCIETE GENERALE EFFEKTEN GMBH CERTS
59.52
58.73
58.73
0
1.76
2.91
ZKM
ZHAIKMUNAI L.P. GDR EACH REPR 1
7.100
6.680
7.100
10,482
0.000
0.00
ZMNO
ZAMANO PLC ORD EUR0.001
4.000
4.000
4.000
0
0.850
26.98
ZOO
Zoo Digital Grp
49.00
46.00
49.00
12,770
2.00
4.26
ZOX
Zincox Resources
38.00
34.50
37.00
517,745
0.60
1.60
ZSED
ZHEJIANG SOUTHEAST ELECTRIC POWER GDR
35.08
34.00
34.00
0
0.00
0.00
ZTF
Zotefoams
123.5
122.5
123.5
2,500
0.2
0.16
ZTR
Zetar Plc
198.0
191.0
196.0
0
2.0
1.01
ZYT
Zytronic PLC
170.0
166.0
166.0
177
5.3
3.09
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
38.107.191.85
United States
GLOBAL INDICES
Code
Last
Change
COMP
2,229
0
0.00
DJI
10,387
46
0.45
SP500
1,099
0
0.00
DAX
6,152
13
0.21
FTSE
5,422
8
0.15
NI225
9,098
74
0.82
CAC40
3,657
20
0.54
GLD
1,255
0
0.04
BDI
2,713
1
0.04
HSI
21,172
83
0.39