List of Symbols for London Stock Exchange [LSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
ZEN	ZENERGY POWER PLC ORD GBP0.01	143.0	136.0	138.0	73,874	3.0	2.22
ZEST	ZEST GROUP ORD GBP0.0025	0.2200	0.2200	0.2200	0	0.0000	0.00
ZHEH		6.570	6.570	6.570	0	0.000	0.00
ZINC	ETFS COMMODITY SECURITIES ETFS ZINC	8.820	8.760	8.820	23,775	0.020	0.23
ZKM	ZHAIKMUNAI L.P. GDR EACH REPR 1	5.000	5.000	5.000	574,500	0.100	2.04
ZMNO	ZAMANO PLC ORD EUR0.001	24.00	23.00	24.00	0	0.00	0.00
ZOO	Zoo Digital Grp	25.75	23.50	25.75	9,602	2.75	11.96
ZOX	Zincox Resources	55.00	53.00	54.25	31,700	1.00	1.81
ZRX	zirax ord gbp0.01	4.600	4.500	4.600	26,605	0.100	2.22
ZTF	Zotefoams	90.50	90.00	90.00	5,062	0.00	0.00
ZTR	Zetar Plc	214.9	210.0	212.5	17,587	8.5	4.17
ZYT	Zytronic PLC	166.0	166.0	166.0	2,000	0.0	0.00
ZZL	ZEEHAN ZINC LTD NPV	1.200	1.050	1.050	74,258	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.