List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
ZENZENERGY POWER PLC ORD GBP0.01145.0144.0144.06,0451.51.05
ZESTZEST GROUP ORD GBP0.00250.30500.28000.28003,800,0000.01505.08
ZHEH7.2267.2267.226278,0000.2153.07
ZINCETFS COMMODITY SECURITIES ETFS ZINC9.0109.0109.0107,5000.1301.46
ZKMZHAIKMUNAI L.P. GDR EACH REPR 16.8006.3006.80044,4190.0500.74
ZMNOZAMANO PLC ORD EUR0.00121.0021.0021.0000.000.00
ZOOZoo Digital Grp25.0023.5025.001600.000.00
ZOXZincox Resources48.0045.0048.0034,7550.821.67
ZRXzirax ord gbp0.014.7504.5004.75016,0010.1252.56
ZTFZotefoams92.0092.0092.0002.002.22
ZTRZetar Plc199.8190.0199.87,6550.00.00
ZYTZytronic PLC174.0171.0171.02,2970.00.00
ZZLZEEHAN ZINC LTD NPV1.2001.0501.05074,2580.0000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot