List of Symbols for London Stock Exchange [LSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
ZEN	ZENERGY POWER PLC ORD GBP0.01	145.0	144.0	144.0	6,045	1.5	1.05
ZEST	ZEST GROUP ORD GBP0.0025	0.3050	0.2800	0.2800	3,800,000	0.0150	5.08
ZHEH		7.226	7.226	7.226	278,000	0.215	3.07
ZINC	ETFS COMMODITY SECURITIES ETFS ZINC	9.010	9.010	9.010	7,500	0.130	1.46
ZKM	ZHAIKMUNAI L.P. GDR EACH REPR 1	6.800	6.300	6.800	44,419	0.050	0.74
ZMNO	ZAMANO PLC ORD EUR0.001	21.00	21.00	21.00	0	0.00	0.00
ZOO	Zoo Digital Grp	25.00	23.50	25.00	160	0.00	0.00
ZOX	Zincox Resources	48.00	45.00	48.00	34,755	0.82	1.67
ZRX	zirax ord gbp0.01	4.750	4.500	4.750	16,001	0.125	2.56
ZTF	Zotefoams	92.00	92.00	92.00	0	2.00	2.22
ZTR	Zetar Plc	199.8	190.0	199.8	7,655	0.0	0.00
ZYT	Zytronic PLC	174.0	171.0	171.0	2,297	0.0	0.00
ZZL	ZEEHAN ZINC LTD NPV	1.200	1.050	1.050	74,258	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.