List of Symbols for London Stock Exchange [LSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
Q500	FTSE NASDAQ 500 INDEX	5,511	5,436	5,489	0	22	0.40
QDG	Quadrant Grp	150.0	145.2	145.2	348	2.8	1.89
QED	Quintain Estates & Dev	191.8	175.0	186.8	312,161	1.5	0.81
QFI	zareba ord gbp0.01	4.350	3.516	4.350	8,911	0.834	23.72
QLGC	FTSE NASDAQ LARGE CAP INDEX	5,557	5,482	5,536	0	24	0.43
QLI	QUEENCO LEISURE INTERNATIONAL LTD GDR	4.200	4.200	4.200	0	0.000	0.00
QMID	FTSE NASDAQ MID CAP INDEX	5,313	5,229	5,282	0	12	0.23
QOGT	QUORUM OIL & GAS TECHNOLOGY FUND LD	9.800	9.800	9.800	500	0.100	1.03
QOGW	QUORUM OIL & GAS TECHNOLOGY FUND LD WTS	0.2500	0.2500	0.2500	0	0.0000	0.00
QQ	qinetiq group ord gbp0	164.3	162.5	163.8	1,277,328	0.6	0.37
QRT	Quarto Grp	115.0	115.0	115.0	0	0.0	0.00
QSMC	FTSE NASDAQ SMALL CAP INDEX	4,386	4,318	4,347	0	0	0.01
QWIL	QUEENS WALK INVESTMENT ORD NPV	2.360	2.300	2.360	0	0.090	3.96
QYM	Quayle Munro	837.5	837.5	837.5	0	32.5	4.04

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.