| QA72 | Santander UK PLC | 100.4 | 100.4 | 100.4 | 500.0K | 0.0 | | 0.00 | |
| QANT | Ishares Iv PLC | 4.321 | 4.220 | 4.220 | 7.1K | -0.121 | | 2.79 | |
| QB03 | Warba Sukuk Limited | 103.1 | 103.1 | 103.1 | 400.0K | 0.0 | | 0.00 | |
| QB31 | The Republic Of Senegal | 53.78 | 53.78 | 53.78 | 0 | 0.00 | | 0.00 | |
| QB32 | Bank Of Montreal | 101.0 | 101.0 | 101.0 | 0 | 0.0 | | 0.00 | |
| QB44 | Republica Oriental Del Uruguay (Republic | 98.21 | 98.21 | 98.21 | 23.35M | 0.00 | | 0.00 | |
| QB45 | Al Rajhi Tier 1 Sukuk Limited | 101.8 | 101.8 | 101.8 | 2.75M | 0.0 | | 0.00 | |
| QB47 | Pension Insurance Corporation PLC | 101.8 | 101.8 | 101.8 | 0 | 0.0 | | 0.00 | |
| QBT | Quantum Blockchain Technologies Plc | 0.3500 | 0.3400 | 0.3450 | 2.12M | 0.0000 | | 0.00 | |
| QBT3 | Leverage Shares Public Limited Company | 3.745 | 3.459 | 3.459 | 530 | -0.494 | | 12.50 | |
| QCGB | BNP Paribas Easy | 7.749 | 7.749 | 7.749 | 0 | 0.002 | | 0.03 | |
| QCLN | FT Nasdaq Green Energy Ucits ETF | 1,522 | 1,482 | 1,482 | 569 | -67 | | 4.34 | |
| QCLU | FT Nasdaq Green Energy Ucits ETF | 20.39 | 19.73 | 19.73 | 7.7K | -1.00 | | 4.84 | |
| QCO3 | Leverage Shares Public Limited Company | 12.84 | 11.50 | 11.50 | 6.0K | -1.94 | | 14.44 | |
| QCOY | Leverage Shares Public Limited Company | 9.189 | 9.189 | 9.189 | 0 | -0.448 | | 4.65 | |
| QDE | Quantum Data Energy PLC | 1.500 | 1.200 | 1.200 | 19.97M | 0.000 | | 0.00 | |
| QDEC | FT Nsdq Mod Buf Dec | 24.17 | 24.17 | 24.17 | 0 | -0.18 | | 0.75 | |
| QDEV | SPDR S&P Developed Quality Aristocrats | 12.52 | 12.52 | 12.52 | 0 | -0.15 | | 1.14 | |
| QDGH | Ishares Ii PLC | 5.502 | 5.502 | 5.502 | 45.8K | -0.064 | | 1.15 | |
| QDIH | Ishares Ii PLC | 5.686 | 5.660 | 5.660 | 3.7K | -0.051 | | 0.89 | |
| QDIV | Ishrs MSCI USA Qlty Div Ucits ETF $ Dist | 65.71 | 65.27 | 65.27 | 366 | -0.61 | | 0.93 | |
| QE46 | Hta Group, LTD | 102.6 | 102.6 | 103.1 | 0 | 0.0 | | 0.00 | |
| QE47 | Hta Group, LTD | 103.3 | 103.3 | 103.3 | 0 | 0.0 | | 0.00 | |
| QE58 | Bank Of Bahrain And Kuwait (B.S.C.) | 102.9 | 102.9 | 102.9 | 0 | 0.0 | | 0.00 | |
| QE62 | Yinson Boronia Production B.V. | 110.5 | 110.5 | 110.5 | 0 | 0.6 | | 0.56 | |
| QED | Quadrise Plc | 1.045 | 1.020 | 1.033 | 1.26M | 0.005 | | 0.49 | |
| QEGB | BNP Paribas Easy | 8.686 | 8.686 | 8.686 | 0 | -0.009 | | 0.10 | |
| QEIG | BNP Paribas Easy | 10.17 | 10.17 | 10.17 | 0 | -0.03 | | 0.26 | |
| QF46 | Iwg Us Finance Llc | 108.2 | 108.2 | 108.2 | 0 | 0.0 | | 0.00 | |
| QGGB | BNP Paribas Easy Icav | 8.976 | 8.976 | 8.976 | 0 | -0.115 | | 1.26 | |
| QGHY | BNP Paribas Easy | 10.56 | 10.56 | 10.56 | 0 | -0.05 | | 0.42 | |
| QGLO | BNP Paribas Easy Icav | 11.95 | 11.95 | 11.95 | 0 | -0.22 | | 1.81 | |
| QGRP | WT US Quality Growth Ucits ETF | 3,102 | 3,018 | 3,026 | 3.0K | -73 | | 2.35 | |
| QGRW | WT US Quality Growth Ucits ETF | 41.50 | 40.26 | 40.26 | 3.5K | -1.19 | | 2.88 | |
| QH43 | Thames Water Utilities Finance PLC | 56.71 | 56.71 | 56.71 | 0 | 0.00 | | 0.00 | |
| QHE | Quantum Helium Limited | 2.888 | 2.800 | 2.850 | 538.8K | 0.000 | | 0.00 | |
| QHGB | BNP Paribas Easy | 7.934 | 7.934 | 7.934 | 0 | 0.009 | | 0.11 | |
| QI14 | Morgan Stanley B.V. | 126.0 | 126.0 | 126.0 | 20.0K | 0.0 | | 0.00 | |
| QJ66 | Bridgegate Funding PLC | 100.5 | 100.5 | 100.5 | 840.0M | 0.0 | | 0.00 | |
| QJUN | First Trust Global Funds Public Limited | 21.84 | 21.84 | 21.84 | 0 | -0.36 | | 1.61 | |
| QLT | Quilter Plc | 198.4 | 192.5 | 193.0 | 2.83M | -5.0 | | 2.53 | |
| QM11 | Morgan Stanley B.V. | 133.3 | 133.3 | 133.3 | 11.0K | 0.0 | | 0.00 | |
| QMAR | First Trust Global Funds Public Limited | 24.68 | 24.68 | 24.68 | 0 | -0.18 | | 0.72 | |
| QNTG | Vaneck Quantum Computing Ucits ETF | 20.52 | 19.91 | 19.95 | 39.6K | -0.72 | | 3.47 | |
| QNTM | Vaneck Quantum Computing Ucits ETF | 27.42 | 26.55 | 26.55 | 35.8K | -1.11 | | 4.01 | |
| QQ | Qinetiq Group PLC | 493.6 | 469.0 | 482.4 | 1.85M | 2.6 | | 0.54 | |
| QQ- | Qinetiq Group Plc | 493.6 | 469.0 | 482.4 | 1.84M | 2.6 | | 0.54 | |
| QQ3S | Ls -3X Short QQQ Etp | 36.87 | 33.48 | 36.87 | 7.4K | 4.65 | | 14.41 | |
| QQIA | Invesco Markets Ii PLC | 20.83 | 20.48 | 20.48 | 417 | -0.49 | | 2.32 | |
| QQIS | Invesco Markets Ii PLC | 1,559 | 1,537 | 1,537 | 153 | -31 | | 1.98 | |
| QQL3 | Ls 3X Long US Tech 100 Etp | 36.50 | 36.50 | 36.50 | 0 | -3.50 | | 8.75 | |
| QQQ3 | Wisdomtree Nasdaq 100 3X Daily Leveraged | 409.9 | 380.8 | 383.3 | 7.1K | -34.5 | | 8.25 | |
| QQQ5 | Ls 5X Long QQQ Etp | 2.403 | 2.124 | 2.139 | 339.0K | -0.346 | | 13.92 | |
| QQQA | UBS ETF Nasdaq-100 Ucits ETF Acc | 2,528 | 2,477 | 2,477 | 18.4K | -58 | | 2.27 | |
| QQQE | UBS [Irl] ETF Nasdaq-100 Ucits ETF | 2,515 | 2,465 | 2,467 | 6.6K | -60 | | 2.36 | |
| QQQG | UBS (Irl) Etf PLC | 1,238 | 1,221 | 1,221 | 4.1K | -37 | | 2.92 | |
| QQQO | Incomeshares Nasdaq 100 Options [0Dte] | 243.4 | 239.1 | 239.1 | 3.3K | -4.4 | | 1.79 | |
| QQQS | Wisdomtree Nasdaq 100 3X Daily Short | 1.907 | 1.787 | 1.899 | 1.07M | 0.150 | | 8.58 | |
| QQQY | Incomeshares Nasdaq 100 Options [0Dte] | 3.246 | 3.179 | 3.179 | 8.1K | -0.079 | | 2.42 | |
| QR01 | Nationwide Building Society | 99.65 | 99.65 | 99.65 | 0 | 0.00 | | 0.00 | |
| QR37 | Morgan Stanley B.V. | 69.90 | 69.90 | 69.90 | 0 | 0.00 | | 0.00 | |
| QRDE | Columbia Threadneedle (Irl) Icav | 9.164 | 9.164 | 9.164 | 0 | -0.095 | | 1.03 | |
| QRDG | Columbia Threadneedle (Irl) Icav | 8.328 | 8.328 | 8.328 | 19.4K | -0.062 | | 0.74 | |
| QRDU | Columbia Threadneedle (Irl) Icav | 7.962 | 7.962 | 7.962 | 0 | -0.052 | | 0.65 | |
| QRED | Columbia Threadneedle (Irl) Icav | 10.73 | 10.73 | 10.73 | 0 | -0.13 | | 1.16 | |
| QREG | Columbia Threadneedle (Irl) Icav | 8.621 | 8.621 | 8.621 | 860 | -0.063 | | 0.73 | |
| QREU | Columbia Threadneedle (Irl) Icav | 11.95 | 11.86 | 11.86 | 623 | -0.13 | | 1.05 | |
| QRGD | Columbia Threadneedle (Irl) Icav | 11.09 | 11.09 | 11.09 | 9.4K | -0.14 | | 1.21 | |
| QRGE | Columbia Threadneedle (Irl) Icav | 11.56 | 11.47 | 11.47 | 430 | -0.14 | | 1.23 | |
| QRSU | Columbia Threadneedle (Irl) Icav | 8.150 | 8.150 | 8.150 | 21.7K | -0.050 | | 0.61 | |
| QRUD | Columbia Threadneedle (Irl) Icav | 10.60 | 10.60 | 10.60 | 0 | -0.13 | | 1.18 | |
| QRUE | Columbia Threadneedle (Irl) Icav | 10.14 | 10.14 | 10.14 | 0 | -0.09 | | 0.87 | |
| QRUS | Columbia Threadneedle (Irl) Icav | 10.85 | 10.85 | 10.85 | 14.7K | -0.12 | | 1.09 | |
| QS5L | Wisdomtree Qs100 5X Daily Leveraged | 51.25 | 45.99 | 45.99 | 36.1K | -7.66 | | 14.28 | |
| QS5S | Wisdomtree Qs100 5X Daily Short | 0.5720 | 0.5200 | 0.5710 | 17.8K | 0.0690 | | 13.75 | |
| QSEP | First Trust Global Funds Public Limited | 24.56 | 24.53 | 24.53 | 250 | -0.10 | | 0.41 | |
| QTX | Quartix Technologies Plc | 230.0 | 220.0 | 225.0 | 13.1K | 0.0 | | 0.00 | |
| QUAD | Future Defence Indo-Pac Ex-China ETF USD | 7.844 | 7.705 | 7.705 | 650 | 0.057 | | 0.75 | |
| QUBE | Quantum Base Holdings Plc | 22.00 | 20.00 | 21.00 | 51.5K | 1.00 | | 5.00 | |
| QUGB | BNP Paribas Easy Icav | 8.836 | 8.836 | 8.836 | 0 | -0.133 | | 1.48 | |
| QUID | Pimco Sterl Short Maturity Ucits GBP IN | 103.6 | 103.5 | 103.5 | 2.9K | -0.1 | | 0.07 | |
| QUIG | BNP Paribas Easy | 10.31 | 10.31 | 10.31 | 0 | -0.05 | | 0.52 | |
| QUS5 | SPDR S&P 500 Quality Aristocrats | 12.65 | 12.65 | 12.65 | 100 | -0.21 | | 1.66 | |
| QUSA | BNP Paribas Easy Icav | 11.77 | 11.77 | 11.77 | 0 | -0.24 | | 1.98 | |
| QWTM | WT Quantum Computing Ucits ETF USD Acc | 2,776 | 2,687 | 2,694 | 8.6K | -81 | | 2.91 | |
| QYLD | Global X Nasdaq 100 Cov Call Ucits ETF | 16.58 | 16.40 | 16.44 | 64.8K | -0.21 | | 1.24 | |
| QYLP | Global X Nasdaq 100 Cov Call Ucits ETF | 12.48 | 12.30 | 12.36 | 62.2K | -0.09 | | 0.69 | |
| QYLU | Global X Nasdaq 100 Cov Call Ucits ETF | 25.01 | 24.78 | 24.78 | 3.7K | -0.33 | | 1.29 | |