List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
Q500FTSE NASDAQ 500 INDEX6,2166,1446,1520400.65
QDGQuadrant Grp158.5155.1158.06432.01.25
QEDQuintain Estates & Dev60.7558.0059.002,304,0610.000.00
QFIzareba ord gbp0.013.6003.3753.60015,0000.1002.86
QHIQUARTERLY HIGH INCOME TRUST ORD GBP0.250.27500.27500.275000.00000.00
QHIZQUARTERLY HIGH INCOME TRUST ZERO DIV PRF0.10050.10050.100500.00000.00
QLGCFTSE NASDAQ LARGE CAP INDEX6,1796,1126,1190340.55
QLIQUEENCO LEISURE INTERNATIONAL LTD GDR3.0003.0003.00000.0000.00
QMIDFTSE NASDAQ MID CAP INDEX6,3106,2266,2360610.97
QOGTQUORUM OIL & GAS TECHNOLOGY FUND LD10.1510.1510.151,0750.000.00
QOGWQUORUM OIL & GAS TECHNOLOGY FUND LD WTS0.25000.20000.20002,4110.00000.00
QQqinetiq group ord gbp0143.4140.5141.83,367,3130.20.14
QRTQuarto Grp78.0075.0075.0000.000.00
QRTAQUARTO GROUP INC 8.75P(NET)CNV CUM RED97.0097.0097.0000.000.00
QSMCFTSE NASDAQ SMALL CAP INDEX5,1715,0705,0760761.47
QTEDQATAR TELECOM GDR EACH REP 1/2 ORD QAR1040.0023.0040.0000.000.00
QWILQUEENS WALK INVESTMENT ORD NPV2.4102.4002.41000.0050.21
QYMQuayle Munro675.0675.0675.0025.03.57
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot