List of Symbols for London Stock Exchange [LSE] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
Q500	FTSE NASDAQ 500 INDEX	6,216	6,144	6,152	0	40	0.65
QDG	Quadrant Grp	158.5	155.1	158.0	643	2.0	1.25
QED	Quintain Estates & Dev	60.75	58.00	59.00	2,304,061	0.00	0.00
QFI	zareba ord gbp0.01	3.600	3.375	3.600	15,000	0.100	2.86
QHI	QUARTERLY HIGH INCOME TRUST ORD GBP0.25	0.2750	0.2750	0.2750	0	0.0000	0.00
QHIZ	QUARTERLY HIGH INCOME TRUST ZERO DIV PRF	0.1005	0.1005	0.1005	0	0.0000	0.00
QLGC	FTSE NASDAQ LARGE CAP INDEX	6,179	6,112	6,119	0	34	0.55
QLI	QUEENCO LEISURE INTERNATIONAL LTD GDR	3.000	3.000	3.000	0	0.000	0.00
QMID	FTSE NASDAQ MID CAP INDEX	6,310	6,226	6,236	0	61	0.97
QOGT	QUORUM OIL & GAS TECHNOLOGY FUND LD	10.15	10.15	10.15	1,075	0.00	0.00
QOGW	QUORUM OIL & GAS TECHNOLOGY FUND LD WTS	0.2500	0.2000	0.2000	2,411	0.0000	0.00
QQ	qinetiq group ord gbp0	143.4	140.5	141.8	3,367,313	0.2	0.14
QRT	Quarto Grp	78.00	75.00	75.00	0	0.00	0.00
QRTA	QUARTO GROUP INC 8.75P(NET)CNV CUM RED	97.00	97.00	97.00	0	0.00	0.00
QSMC	FTSE NASDAQ SMALL CAP INDEX	5,171	5,070	5,076	0	76	1.47
QTED	QATAR TELECOM GDR EACH REP 1/2 ORD QAR10	40.00	23.00	40.00	0	0.00	0.00
QWIL	QUEENS WALK INVESTMENT ORD NPV	2.410	2.400	2.410	0	0.005	0.21
QYM	Quayle Munro	675.0	675.0	675.0	0	25.0	3.57

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.