List of Symbols for American Stock Exchange [AMEX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
QAI	IQ HEDGE	27.53	27.44	27.49	20,089	0.04	0.15
QBC	Cubic Energy Inc	1.090	1.040	1.060	147,308	0.010	0.93
QCC	Quest Cap Corp New	1.110	1.070	1.110	125,132	0.010	0.91
QGP	Quantum Group Inc. (The)	0.2400	0.1800	0.2000	37,950	0.0200	9.09
QGP.A	Quantum Group Inc. (The)	0.0500	0.0300	0.0300	3,300	0.0400	57.14
QGP.B	Quantum Group Inc. (The)	0.0400	0.0100	0.0400	15,000	0.0100	33.33
QID	ProShares Trust	21.53	21.27	21.37	12,916,157	0.23	1.09
QLD	ProShares Trust	53.79	53.12	53.58	6,295,756	0.47	0.87
QMM	Quaterra Resources Inc	1.510	1.220	1.270	340,546	0.230	15.33

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.