| QAI | Nyli Hedge Multi-Strategy Tracker ETF | 36.43 | 36.22 | 36.34 | 38.2K | 0.00 | | 0.00 | |
| QARP | Xt Russell 1000 US Quality Reasonable | 64.31 | 64.09 | 64.09 | 291 | 0.08 | | 0.12 | |
| QBER | Trueshares Quarterly Bear Hedge ETF | 23.90 | 23.85 | 23.87 | 8.1K | -0.02 | | 0.06 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF | 15.35 | 14.99 | 14.99 | 764 | -0.60 | | 3.86 | |
| QBIF | Allianzim International Equity Buffer15 | 25.96 | 25.96 | 25.96 | 2.0K | -0.02 | | 0.06 | |
| QBIV | Allianzim International Equity Buffer5 | 26.25 | 26.25 | 26.25 | 100 | -0.07 | | 0.28 | |
| QBKF | Allianzim U.S. Small Cap Buffer15 ETF | 26.10 | 26.10 | 26.10 | 2.1K | 0.01 | | 0.04 | |
| QBKV | Allianzim U.S. Small Cap Buffer5 ETF | 27.49 | 27.48 | 27.49 | 4.9K | 0.02 | | 0.07 | |
| QBQF | Allianzim Growth-100 Buffer15 ETF | 25.96 | 25.96 | 25.96 | 2.0K | 0.00 | | 0.00 | |
| QBQV | Allianzim Growth-100 Buffer5 ETF | 27.03 | 27.03 | 27.03 | 600 | 0.01 | | 0.04 | |
| QBSF | Allianzim U.S. Equity Buffer15 ETF | 26.98 | 26.95 | 26.95 | 1.2K | 0.00 | | 0.00 | |
| QBSV | Allianzim U.S Equity Buffer5 ETF | 26.61 | 26.61 | 26.61 | 0 | 0.01 | | 0.02 | |
| QBTX | Tradr 2X Long Qbts Daily ETF | 17.15 | 13.15 | 13.88 | 2.85M | -3.18 | | 19.18 | |
| QBUL | Trueshares Quarterly Bull Hedge ETF | 24.12 | 24.11 | 24.11 | 734 | -0.03 | | 0.11 | |
| QCAP | FT Vest Nasdaq-100 Con Buffer ETF - Apr | 24.72 | 24.60 | 24.60 | 7.9K | -0.04 | | 0.16 | |
| QCJA | FT Vest Nasdaq-100 Con Buffer ETF - Jan | 23.20 | 23.11 | 23.11 | 10.5K | -0.02 | | 0.07 | |
| QCJL | FT Vest Nasdaq-100 Con Buffer ETF - Jul | 24.98 | 24.94 | 24.94 | 2.3K | -0.02 | | 0.06 | |
| QCOC | FT Vest Nasdaq-100 Con Buffer ETF - Oct | 23.76 | 23.70 | 23.70 | 2.2K | 0.00 | | 0.01 | |
| QDEC | FT Vest Nasdaq-100 Buffer ETF - Dec | 35.26 | 34.99 | 35.09 | 309.3K | -0.03 | | 0.09 | |
| QDEF | Flexshares Quality Div Def Fund | 86.21 | 85.54 | 85.69 | 3.0K | -0.19 | | 0.22 | |
| QDF | Flexshares Quality Div Fund | 88.91 | 88.02 | 88.29 | 20.4K | 0.03 | | 0.03 | |
| QDIV | GX S&P 500 Quality Dividend ETF | 37.23 | 37.07 | 37.07 | 3.6K | 0.17 | | 0.45 | |
| QDPL | Pacer Metaurus US Large Cap Divd | 45.31 | 44.76 | 44.92 | 110.8K | -0.02 | | 0.04 | |
| QDTE | Roundhill Innovation-100 0Dte Covered | 30.76 | 30.16 | 30.41 | 610.9K | -0.11 | | 0.36 | |
| QDVO | Amplify Cwp Growth & Income ETF | 29.50 | 29.09 | 29.19 | 371.1K | -0.08 | | 0.27 | |
| QEFA | SPDR MSCI EAFE Strategic Factors ETF | 95.00 | 94.44 | 94.94 | 198.0K | 0.11 | | 0.12 | |
| QEMM | EM Strategicfactors MSCI ETF SPDR | 78.64 | 78.64 | 78.64 | 100 | -0.42 | | 0.53 | |
| QETH | Invesco Galaxy Ethereum ETF | 16.42 | 15.60 | 15.75 | 25.2K | -0.76 | | 4.60 | |
| QFHD | Pacer S&P 500 Quality Fcf High Dividend | 26.41 | 26.41 | 26.34 | 0 | 0.06 | | 0.24 | |
| QFLR | Innovator Nasdaq-100 Managed Floor ETF | 35.71 | 35.08 | 35.34 | 22.7K | -0.06 | | 0.17 | |
| QFRD | Pacer S&P 500 Quality Fcf R&D Leaders | 26.82 | 26.82 | 26.85 | 0 | -0.03 | | 0.12 | |
| QGRO | American Century Stoxx U.S. Quality | 116.0 | 114.2 | 114.8 | 81.1K | 0.0 | | 0.02 | |
| QGRW | Wisdomtree U.S. Quality Growth Fund | 64.80 | 63.65 | 63.98 | 253.8K | -0.06 | | 0.09 | |
| QHY | Wisdomtree U.S. High Yield Corporate | 46.08 | 45.98 | 46.01 | 20.6K | 0.01 | | 0.01 | |
| QID | Ultrashort QQQ -2X ETF | 14.80 | 14.18 | 14.55 | 22.62M | -0.01 | | 0.07 | |
| QIDX | Indexperts Quality Earnings Focused ETF | 11.62 | 11.60 | 11.62 | 2.3K | 0.04 | | 0.34 | |
| QIG | Wisdomtree U.S. Corporate Bond Fund | 44.64 | 44.64 | 44.48 | 0 | 0.16 | | 0.36 | |
| QINT | American Century Quality Diversified | 68.84 | 68.26 | 68.61 | 22.9K | -0.19 | | 0.28 | |
| QIS | Simplify Multi-Qis Alternative ETF | 9.96 | 9.96 | 10.30 | 0 | -0.34 | | 3.28 | |
| QJN | Corgi Growth & Technology 10% Structured | 24.44 | 24.44 | 24.44 | 100 | -0.09 | | 0.39 | |
| QJUN | FT Vest Nasdaq-100 Buffer ETF - Jun | 33.18 | 32.78 | 32.96 | 529.0K | -0.13 | | 0.39 | |
| QLC | Flexshares US Quality Largecap ETF | 89.01 | 88.10 | 88.34 | 36.2K | -0.04 | | 0.05 | |
| QLD | Ultra QQQ 2X ETF | 92.74 | 88.80 | 90.34 | 3.0M | -0.85 | | 0.93 | |
| QLTA | AAA A Rated Corp Bond Ishares ETF | 47.71 | 47.61 | 47.64 | 185.5K | 0.18 | | 0.38 | |
| QLTI | GMO International Quality ETF | 26.66 | 26.27 | 26.60 | 16.6K | 0.18 | | 0.68 | |
| QLTY | GMO U.S. Quality ETF | 40.89 | 40.48 | 40.59 | 292.0K | 0.07 | | 0.17 | |
| QLV | Flexshares US Quality Low Volatility | 74.74 | 74.40 | 74.47 | 6.0K | -0.01 | | 0.01 | |
| QLVD | Flexshares Dvld Markets Ex-US Qlty Low | 32.21 | 32.21 | 32.18 | 0 | 0.03 | | 0.10 | |
| QLVE | Flexshares EM Quality Low Vol ETF | 33.49 | 33.49 | 33.49 | 100 | 0.06 | | 0.17 | |
| QMAG | FT Vest Nasdaq-100 Moderate Buffer ETF - | 25.20 | 25.04 | 25.14 | 114.8K | -0.02 | | 0.06 | |
| QMAR | FT Vest Nasdaq-100 Buffer ETF - Mar | 36.86 | 36.62 | 36.74 | 13.8K | -0.03 | | 0.08 | |
| QMFE | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.05 | 23.99 | 23.99 | 931 | -0.02 | | 0.08 | |
| QMMY | FT Vest Nasdaq-100 Moderate Buffer ETF - | 26.16 | 25.89 | 26.02 | 29.5K | -0.03 | | 0.12 | |
| QMNV | FT Vest Nasdaq-100 Moderate Buffer ETF - | 24.89 | 24.79 | 24.79 | 2.6K | -0.02 | | 0.07 | |
| QMY | Corgi Growth & Technology 10% Structured | 25.49 | 25.49 | 25.58 | 0 | -0.09 | | 0.33 | |
| QNC | Quantum Emotion Corp | 3.300 | 3.000 | 3.051 | 526.3K | -0.110 | | 3.47 | |
| QPX | Advisorshares Q Dynamic Growth ETF | 47.92 | 47.47 | 47.47 | 240 | -0.24 | | 0.50 | |
| QQH | Hcm Defender 100 Index ETF | 83.58 | 81.31 | 82.03 | 75.0K | -0.52 | | 0.63 | |
| QQJN | Corgi Growth & Technology 15% Structured | 24.46 | 24.46 | 24.53 | 0 | -0.07 | | 0.30 | |
| QQMY | Corgi Growth & Technology 15% Structured | 25.50 | 25.50 | 25.56 | 0 | -0.05 | | 0.21 | |
| QQQD | Magnificent 7 Bear -1X ETF Direxion | 13.59 | 13.30 | 13.56 | 201.7K | 0.13 | | 0.97 | |
| QQQU | Magnificent 7 Bull 2X ETF Direxion | 50.78 | 48.66 | 48.73 | 41.9K | -0.85 | | 1.71 | |
| QRFT | Qraft Ai-Enhanced U.S. Large Cap ETF | 68.68 | 68.15 | 68.15 | 2.7K | -0.32 | | 0.47 | |
| QSIG | Wisdomtree U.S. Short-Term Corp Bond | 48.50 | 48.47 | 48.49 | 3.1K | 0.07 | | 0.14 | |
| QSOL | Invesco Galaxy Solana ETF | 6.920 | 6.530 | 6.610 | 41.1K | -0.300 | | 4.34 | |
| QSPT | FT Vest Nasdaq-100 Buffer ETF - Sep | 34.50 | 34.25 | 34.29 | 240.1K | -0.12 | | 0.35 | |
| QSU | DeFiance Daily Target 2X Long Qs ETF | 13.33 | 11.50 | 11.81 | 111.9K | -1.20 | | 9.19 | |
| QTAC | Q3 All-Season Tactical Advantage ETF | 24.42 | 23.98 | 23.98 | 921 | -0.26 | | 1.07 | |
| QTAP | Innovator Growth Accelerated Plus ETF | 50.71 | 50.44 | 50.44 | 989 | -0.03 | | 0.07 | |
| QTJA | Innovator Growth Accelerated Plus ETF | 32.43 | 32.43 | 32.46 | 0 | -0.03 | | 0.10 | |
| QTJL | Innovator Growth Accelerated Plus ETF | 42.24 | 42.24 | 42.23 | 0 | 0.01 | | 0.01 | |
| QTOC | Innovator Growth Accelerated Plus ETF | 37.59 | 37.44 | 37.44 | 705 | -0.02 | | 0.05 | |
| QTPI | Rcim Tax-Advantaged Preferred and Income | 25.58 | 25.42 | 25.53 | 12.4K | -0.05 | | 0.20 | |
| QTUP | | 24.55 | 21.50 | 22.04 | 74.8K | -1.74 | | 7.32 | |
| QUAL | USA Quality Factor Ishares Edge MSCI ETF | 214.8 | 212.5 | 213.2 | 874.3K | 0.2 | | 0.08 | |
| QUBX | Tradr 2X Long Qubt Daily ETF | 13.28 | 10.90 | 11.18 | 300.8K | -1.95 | | 14.85 | |
| QUIZ | Zacks Trust Zacks Quality International | 29.06 | 28.65 | 29.06 | 20.8K | -0.23 | | 0.80 | |
| QULL | Etracs 2X MSCI US Quality Factor TR ETF | 63.64 | 63.64 | 63.70 | 0 | -0.07 | | 0.11 | |
| QUS | USA Qlty Mix MSCI ETF SPDR | 184.4 | 183.3 | 183.3 | 11.1K | 0.1 | | 0.04 | |
| QUSA | Vistashares Target 15 USA Quality Income | 18.56 | 18.36 | 18.37 | 14.3K | -0.10 | | 0.54 | |
| QVML | Invesco S&P 500 Qvm Multi-Factor ETF | 43.73 | 43.31 | 43.36 | 3.2K | -0.13 | | 0.29 | |
| QVMM | Invesco S&P Midcap 400 Qvm Multi-Factor | 35.44 | 35.44 | 35.27 | 0 | 0.16 | | 0.46 | |
| QVMS | Invesco S&P Smallcap 600 Qvm | 34.26 | 33.99 | 33.99 | 3.2K | 0.32 | | 0.95 | |
| QVMT | S&P 500 Enhanced Value Invesco ETF | 67.48 | 66.54 | 67.06 | 6.5K | -0.37 | | 0.55 | |
| QVOY | Q3 All-Season Active Rotation ETF | 30.51 | 30.22 | 30.22 | 2.7K | -0.29 | | 0.94 | |
| QWLD | World Qlty Mix MSCI ETF SPDR | 150.4 | 149.6 | 149.7 | 518 | 0.0 | | 0.02 | |