PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

21 Nov 2025

LAST: 233.2	CHANGE: 0.23	OPEN: 233.3	HIGH: 233.3	ASK: 0.0	VOLUME: 619
LAST: 233.2	CHG(%): 0.10	PREV: 233.0	LOW: 233.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	233.3	233.3	233.2	233.2	619
20 Nov 25	233.3	233.3	232.8	233.0	162
19 Nov 25	233.3	233.6	233.2	233.2	668
18 Nov 25	233.4	233.4	233.1	233.1	160
17 Nov 25	233.1	233.1	233.1	233.1	25
14 Nov 25	233.2	233.2	233.1	233.1	273
13 Nov 25	234.2	234.2	233.7	233.7	75
12 Nov 25	233.9	234.3	233.7	234.3	30
11 Nov 25	233.7	233.7	233.7	233.7	676
10 Nov 25	233.3	233.8	233.3	233.8	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.2