PAR, X1G End of Day and Historical Stock Data []

22 Aug 2025

LAST: 230.7	CHANGE: 0.19	OPEN: 230.2	HIGH: 230.7	ASK: 0.0	VOLUME: 152
LAST: 230.7	CHG(%): 0.08	PREV: 230.5	LOW: 230.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	230.2	230.7	230.1	230.7	152
21 Aug 25	231.1	231.1	230.5	230.5	30
20 Aug 25	230.5	230.5	230.5	230.5	191
19 Aug 25	230.2	230.5	230.2	230.5	190
18 Aug 25	230.2	230.2	230.2	230.2	52
15 Aug 25	231.3	231.3	230.2	230.2	52
14 Aug 25	232.1	232.1	231.5	231.5	54
13 Aug 25	231.1	232.0	231.1	232.0	54
12 Aug 25	231.3	231.3	230.6	230.6	1.2K
11 Aug 25	231.8	231.8	231.3	231.3	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.7