PAR, X1G End of Day and Historical Stock Data [Amundi Index Solutions - Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF-C]

17 Jun 2026

LAST: 234.8	CHANGE: 0.26	OPEN: 235.0	HIGH: 235.0	ASK: 0.0	VOLUME: 665
LAST: 234.8	CHG(%): 0.11	PREV: 234.5	LOW: 234.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	235.0	235.0	234.5	234.8	665
16 Jun 26	234.2	234.7	234.2	234.5	200
15 Jun 26	234.2	234.2	234.2	234.2	142
12 Jun 26	233.7	233.8	233.2	233.5	1.2K
11 Jun 26	232.0	232.8	232.0	232.8	2.0K
10 Jun 26	232.4	232.4	231.8	232.0	552
09 Jun 26	232.4	232.4	232.2	232.2	13
08 Jun 26	232.3	232.6	232.3	232.3	1.3K
05 Jun 26	232.9	232.9	232.4	232.4	26
04 Jun 26	233.1	233.1	232.9	232.9	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.8