EODData

MEMBERSHIP REGISTER LOG IN

PAR, XFAB: X Fab Silicon Foundries EV

29 Sep 2025
LAST:

6.890

CHANGE:
 0.05		OPEN:
6.910		HIGH:
6.995		ASK:
0.000		VOLUME:
73.6K
CHG(%):
0.66		PREV:
6.845		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.9106.9956.8706.89073.6K
26 Sep 257.0007.0106.7656.845160.6K
25 Sep 257.0807.1857.0057.025174.6K
24 Sep 257.1857.3757.0207.100384.1K
22 Sep 256.6106.9406.5406.900300.6K
19 Sep 256.5906.6606.5456.575225.4K
18 Sep 256.1156.5906.1156.570256.1K
17 Sep 256.0356.1306.0356.100108.8K
16 Sep 256.1906.2006.0356.035139.6K
15 Sep 256.1856.2706.1606.175100.6K

COMPANY PROFILE

Name:X Fab Silicon Foundries EV
About:X-FAB Silicon Foundries SE develops, produces, and sells analog/mixed-signal IC, micro-electro-mechanical systems, and silicon carbide products for automotive, medical, industrial, communication, and consumer sectors in the Europe, the United States, Asia, and internationally. The company offers gas and flow sensors; image sensors; inertial sensors; photodiodes; pressure sensors; and temperature sensors. It also provides design support services. X-FAB Silicon Foundries SE was founded in 1992 and is based in Tessenderlo, Belgium.
Sector:Technology
Industry:Semiconductors
Address:Transportstraat 1, Tessenderlo, Belgium, 3980
Website:https://www.xfab.com
ISIN:BE0974310428
LEI:5493003UDPENPUQBJH65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.93
EPS Ratio:0.20
Price to Book:0.91
Price to Sales:1.15
EBITDA:182.33M
Shares:130.63M
Market Cap:900.05M

TECHNICAL INDICATORS

MA5:6.95
MA10:6.62
MA20:6.54
MA50:6.76
MA100:6.40
MA200:5.49
STO9:63.81
STO14:63.81
RSI14:53.72
WPR14:-19.72
MTM14:0.29
ROC14:0.04
ATR:0.26
Week High:7.38
Week Low:6.54
Month High:7.38
Month Low:6.04
Year High:7.44
Year Low:3.00
Volatility:2.86