EODData

MEMBERSHIP REGISTER LOG IN

PAR, XUSA: WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc

19 Oct 2026
LAST:

29.49

CHANGE:
 0.03		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
29.46		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2629.4929.4929.4929.490
16 Oct 2629.4629.4629.4629.460
15 Oct 2629.0229.0229.0229.020
14 Oct 2629.3829.3829.3829.380
13 Oct 2629.3529.3529.3529.350
12 Oct 2629.3329.3329.3329.330
09 Oct 2629.1329.1329.1329.130
08 Oct 2628.9228.9228.9228.920
07 Oct 2629.3029.3029.3029.300
06 Oct 2629.5029.5129.5029.5166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:29.340.5%
MA10:29.290.7%
MA20:29.240.8%
MA50:29.330.5%
STO9:100.00 
STO14:96.58 
RSI14:54.98
WPR14:-3.42 
MTM14:0.13
ROC14:0.00 
ATR:0.20 
Week High:29.490.0%
Week Low:29.021.6%
Month High:29.510.1%
Month Low:28.88
Volatility:4.54