EODData

MEMBERSHIP REGISTER LOG IN

PAR, XUSA: WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc

24 Jul 2026
LAST:

28.66

CHANGE:
 0.24		OPEN:
28.66		HIGH:
28.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
28.90		LOW:
28.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2628.6628.6628.6628.660
23 Jul 2628.9028.9028.9028.900
22 Jul 2628.8228.9828.8228.9140
21 Jul 2628.8628.8628.8628.860
20 Jul 2628.7528.7528.7528.750
17 Jul 2628.7828.7828.7828.780
16 Jul 2629.1029.1029.1029.100
15 Jul 2629.1429.1429.1429.140
13 Jul 2628.8828.9528.8828.9566
10 Jul 2628.9829.0228.9829.02175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:28.810.5%
MA10:28.900.9%
RSI14:24.78 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.03 
ATR:0.15 
Week High:28.981.1%
Week Low:28.660.0%