PAR, XBTI End of Day and Historical Stock Data [DDA Physical Bitcoin ETP A EUR]

02 Oct 2026

LAST: 7.209	CHANGE: 0.12	OPEN: 7.245	HIGH: 7.245	ASK: 0.000	VOLUME: 6.3K
LAST: 7.209	CHG(%): 1.69	PREV: 7.089	LOW: 7.209	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	7.245	7.245	7.209	7.209	6.3K
01 Oct 26	7.081	7.089	7.081	7.089	6.3K
30 Sep 26	6.938	6.998	6.938	6.998	6.3K
29 Sep 26	7.008	7.008	6.948	6.948	6.3K
28 Sep 26	6.939	6.939	6.930	6.930	6.3K
25 Sep 26	6.569	6.569	6.569	6.569	6.3K
24 Sep 26	6.998	7.020	6.998	7.020	6.3K
23 Sep 26	7.181	7.181	7.038	7.038	6.3K
22 Sep 26	7.062	7.154	7.062	7.154	6.3K
21 Sep 26	6.750	7.099	6.750	7.099	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.209