PAR, XBTI End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.293	CHANGE: 0.34	OPEN: 9.124	HIGH: 9.293	ASK: 0.000	VOLUME: 128
LAST: 9.293	CHG(%): 3.79	PREV: 8.954	LOW: 9.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.124	9.293	9.124	9.293	128
26 Sep 25	8.978	8.978	8.954	8.954	123
25 Sep 25	9.097	9.106	9.097	9.106	122
24 Sep 25	9.155	9.277	9.155	9.277	121
22 Sep 25	9.211	9.211	9.172	9.172	119
19 Sep 25	9.510	9.510	9.453	9.453	117
18 Sep 25	9.098	9.098	9.098	9.098	116
17 Sep 25	9.479	9.479	9.353	9.353	115
16 Sep 25	9.422	9.422	9.317	9.317	114
15 Sep 25	9.490	9.490	9.341	9.341	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.293