PAR, QNXT End of Day and Historical Stock Data [iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc]

20 Oct 2026

LAST: 5.370	CHANGE: 0.03	OPEN: 5.396	HIGH: 5.396	ASK: 0.000	VOLUME: 40
LAST: 5.370	CHG(%): 0.61	PREV: 5.403	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	5.396	5.396	5.370	5.370	40
19 Oct 26	5.427	5.427	5.403	5.403	1.6K
16 Oct 26	5.468	5.468	5.468	5.468	0
15 Oct 26	5.359	5.441	5.356	5.441	1.0K
14 Oct 26	5.470	5.470	5.470	5.470	0
13 Oct 26	5.486	5.486	5.486	5.486	0
12 Oct 26	5.534	5.534	5.521	5.521	219
09 Oct 26	5.493	5.493	5.493	5.493	0
08 Oct 26	5.468	5.468	5.468	5.468	0
07 Oct 26	5.527	5.527	5.527	5.527	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370