PAR, QNXT End of Day and Historical Stock Data [iSh Nasd 100 ex-Top 30 UCITS ETF USD Acc]

24 Jul 2026

LAST: 5.226	CHANGE: 0.02	OPEN: 5.226	HIGH: 5.226	ASK: 0.000	VOLUME: 0
LAST: 5.226	CHG(%): 0.32	PREV: 5.243	LOW: 5.226	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.226	5.226	5.226	5.226	0
23 Jul 26	5.243	5.243	5.243	5.243	0
22 Jul 26	5.239	5.239	5.239	5.239	0
21 Jul 26	5.233	5.233	5.233	5.233	0
20 Jul 26	5.194	5.194	5.194	5.194	0
17 Jul 26	5.195	5.195	5.195	5.195	0
16 Jul 26	5.233	5.262	5.233	5.262	95
15 Jul 26	5.328	5.328	5.270	5.270	38
14 Jul 26	5.327	5.327	5.327	5.327	0
13 Jul 26	5.345	5.345	5.325	5.335	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.226