EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

31 Dec 2025
LAST:

116.0

CHANGE:
 0.26		OPEN:
116.8		HIGH:
116.8		ASK:
0.0		VOLUME:
13
CHG(%):
0.22		PREV:
116.3		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25116.8116.8116.0116.013
30 Dec 25115.6116.3115.6116.3817
29 Dec 25115.9116.0115.4116.0145
24 Dec 25115.7115.7115.7115.70
23 Dec 25115.2115.7115.2115.7502
22 Dec 25114.9114.9114.7114.751
19 Dec 25114.6115.2114.6115.21.9K
18 Dec 25113.6114.0113.6114.01.6K
17 Dec 25114.2114.4114.2114.4575
16 Dec 25114.4114.7114.4114.724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.60 
EPS Ratio:4.85 

TECHNICAL INDICATORS

MA5:115.940.1%
MA10:115.270.6%
MA20:114.811.0%
MA50:113.692.0%
MA100:111.923.6%
MA200:110.644.8%
STO9:72.66
STO14:74.50
RSI14:64.83 
WPR14:-10.48 
MTM14:2.22
ROC14:0.02 
ATR:0.60 
Week High:116.760.7%
Week Low:115.400.5%
Month High:116.760.7%
Month Low:113.204.8%
Year High:117.361.2%
Year Low:97.0319.6%
Volatility:5.02