EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

02 Oct 2026
LAST:

122.0

CHANGE:
 0.90		OPEN:
121.0		HIGH:
122.0		ASK:
0.0		VOLUME:
5
CHG(%):
0.74		PREV:
121.1		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26121.0122.0121.0122.05
01 Oct 26121.0121.1120.0121.120
30 Sep 26122.6122.6122.6122.63
29 Sep 26122.2122.8121.9121.9296
28 Sep 26122.1122.4121.8122.4103
25 Sep 26122.4122.4122.4122.40
24 Sep 26122.2122.2121.6121.9242
23 Sep 26123.5123.5122.9122.912
22 Sep 26122.8123.2122.7123.2246
21 Sep 26122.1122.6122.1122.3350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:122.010.0%
MA10:122.280.2%
MA20:122.060.1%
MA50:124.542.1%
MA100:123.451.2%
MA200:120.841.0%
STO9:37.82
STO14:46.38
RSI14:54.69
WPR14:-48.39
MTM14:1.28
ROC14:0.01 
ATR:0.98 
Week High:122.780.6%
Week Low:120.001.7%
Month High:124.922.4%
Month Low:120.001.0%
Year High:128.085.0%
Year Low:108.3612.6%
Volatility:2.49