EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

29 May 2026
LAST:

120.8

CHANGE:
 0.14		OPEN:
121.0		HIGH:
121.6		ASK:
0.0		VOLUME:
619
CHG(%):
0.12		PREV:
121.0		LOW:
120.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26121.0121.6120.8120.8619
28 May 26120.8121.0120.3121.0776
27 May 26121.2121.9121.1121.5630
26 May 26122.0122.1121.0121.0411
25 May 26122.0123.2122.0123.21.4K
22 May 26120.7121.1120.6121.11.2K
21 May 26119.4120.1119.2120.1424
20 May 26117.8119.6117.7119.61.9K
19 May 26118.0118.4118.0118.4170
18 May 26116.6118.2116.6117.62.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.42 
EPS Ratio:5.32 

TECHNICAL INDICATORS

MA5:121.490.6%
MA10:120.430.3%
MA20:119.271.3%
MA50:117.193.1%
MA100:118.661.8%
MA200:115.464.6%
STO9:49.79
STO14:59.32
RSI14:62.38 
WPR14:-40.07
MTM14:3.40
ROC14:0.03 
ATR:1.27 
Week High:123.222.0%
Week Low:120.340.4%
Month High:123.222.0%
Month Low:115.024.6%
Year High:124.082.7%
Year Low:104.1216.0%
Volatility:2.98