PAR, QCEU End of Day and Historical Stock Data []

28 Aug 2025

LAST: 109.1	CHANGE: 0.14	OPEN: 109.3	HIGH: 109.4	ASK: 0.0	VOLUME: 160
LAST: 109.1	CHG(%): 0.13	PREV: 108.9	LOW: 109.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	109.3	109.4	109.1	109.1	160
27 Aug 25	108.6	109.0	108.6	108.9	290
26 Aug 25	108.6	108.6	108.6	108.6	36
25 Aug 25	109.2	109.6	109.1	109.6	357
22 Aug 25	108.9	109.8	108.9	109.8	154
21 Aug 25	109.1	109.1	108.9	109.1	34
20 Aug 25	108.2	109.4	108.2	109.4	392
19 Aug 25	107.6	108.5	107.6	108.5	534
18 Aug 25	107.3	107.4	107.2	107.4	244
15 Aug 25	107.4	107.4	107.2	107.2	465

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.64
EPS Ratio:	4.83

109.1