EODData

MEMBERSHIP REGISTER LOG IN

PAR, QCEU: Amundi Index Solutions - Amundi MSCI Europe Quality Factor UCITS ETF-C

24 Jul 2026
LAST:

122.6

CHANGE:
 0.00		OPEN:
122.6		HIGH:
122.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
122.6		LOW:
122.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26122.6122.6122.6122.60
23 Jul 26122.7122.8122.3122.61.1K
22 Jul 26122.9124.1122.9124.1438
21 Jul 26123.2123.2123.0123.0566
20 Jul 26123.5123.7123.5123.7248
17 Jul 26123.7123.7123.3123.521
16 Jul 26123.4124.1122.7124.1420
15 Jul 26123.3123.3123.3123.30
14 Jul 26122.8122.9122.8122.9169
13 Jul 26123.7123.9123.7123.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
EPS Ratio:5.58 

TECHNICAL INDICATORS

MA5:123.200.5%
MA10:123.370.6%
MA20:124.351.4%
MA50:122.370.2%
MA100:119.482.6%
MA200:118.063.8%
RSI14:29.32 
WPR14:-100.00 
MTM14:-3.62
ROC14:-0.03 
ATR:0.85 
Week High:124.141.3%
Week Low:122.300.2%
Month High:127.664.1%
Month Low:122.203.8%
Year High:127.664.1%
Year Low:104.1217.7%
Volatility:8.29