EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

01 Jun 2026
LAST:

151.1

CHANGE:
 1.74		OPEN:
152.6		HIGH:
152.6		ASK:
0.0		VOLUME:
132
CHG(%):
1.14		PREV:
152.8		LOW:
151.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26152.6152.6151.1151.1132
29 May 26151.8152.8151.8152.84
28 May 26151.8151.8151.1151.16
27 May 26152.8152.8152.4152.6130
26 May 26153.6153.6152.7152.71
25 May 26153.3154.3153.3154.30
22 May 26151.8152.0151.8152.04
21 May 26150.6151.0150.6151.04
20 May 26148.7151.1148.7151.14
19 May 26149.4149.4148.9148.9426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.58 
EPS Ratio:8.25 

TECHNICAL INDICATORS

MA5:152.050.7%
MA10:151.740.5%
MA20:150.680.3%
MA50:149.591.0%
MA100:150.340.5%
MA200:145.463.8%
STO9:1.23 
STO14:52.65
RSI14:59.03
WPR14:-47.35
MTM14:2.74
ROC14:0.02 
ATR:1.52 
Week High:154.282.1%
Week Low:151.060.0%
Month High:154.282.1%
Month Low:146.483.8%
Year High:157.084.0%
Year Low:132.8613.7%
Volatility:1.96