EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

17 Jul 2026
LAST:

154.8

CHANGE:
 1.14		OPEN:
155.4		HIGH:
155.4		ASK:
0.0		VOLUME:
12
CHG(%):
0.73		PREV:
156.0		LOW:
154.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26155.4155.4154.8154.812
16 Jul 26155.5156.0155.5156.011
15 Jul 26155.3155.5155.3155.45
14 Jul 26154.4155.1154.4155.14
13 Jul 26155.3155.5155.3155.53
10 Jul 26155.9156.0155.8155.8279
09 Jul 26155.5155.9155.5155.97
08 Jul 26155.7155.7154.0154.06
07 Jul 26158.0158.0156.7156.729
06 Jul 26158.7158.7158.3158.328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:8.71 

TECHNICAL INDICATORS

MA5:155.340.3%
MA10:155.740.6%
MA20:156.160.9%
MA50:153.720.7%
MA100:151.662.1%
MA200:148.734.1%
STO9:20.20
STO14:16.06 
RSI14:48.42
WPR14:-83.94 
MTM14:-1.90
ROC14:-0.01 
ATR:1.13 
Week High:155.980.7%
Week Low:154.440.2%
Month High:159.002.7%
Month Low:153.884.1%
Year High:159.002.7%
Year Low:132.8616.5%