PAR, QUED End of Day and Historical Stock Data []

28 Aug 2025

LAST: 136.1	CHANGE: 0.18	OPEN: 136.7	HIGH: 136.7	ASK: 0.0	VOLUME: 0
LAST: 136.1	CHG(%): 0.13	PREV: 136.3	LOW: 136.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	136.7	136.7	136.1	136.1	0
27 Aug 25	136.3	136.3	136.3	136.3	9
26 Aug 25	136.1	136.1	136.1	136.1	0
25 Aug 25	136.7	136.7	136.4	136.4	0
22 Aug 25	136.0	137.1	136.0	137.1	1
21 Aug 25	136.3	136.3	136.3	136.3	4
20 Aug 25	135.6	135.6	135.6	135.6	3
19 Aug 25	135.5	136.2	135.5	136.2	1
18 Aug 25	135.0	135.1	134.9	135.1	1
15 Aug 25	135.3	135.3	134.7	134.7	699

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	19.95
EPS Ratio:	6.85

136.1