EODData

MEMBERSHIP REGISTER LOG IN

PAR, QUED: BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

29 Dec 2025
LAST:

145.8

CHANGE:
 0.40		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.27		PREV:
146.2		LOW:
145.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25146.0146.0145.8145.86
24 Dec 25146.7146.7146.2146.26
23 Dec 25145.7146.2145.7146.020
22 Dec 25145.6145.6145.6145.67
19 Dec 25144.9145.4144.9145.40
18 Dec 25143.1145.0143.1145.00
12 Dec 25144.1144.1143.3143.3487
11 Dec 25143.1144.1143.1144.1487
10 Dec 25142.7143.1142.7143.115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.98 
EPS Ratio:6.85 

TECHNICAL INDICATORS

MA5:145.790.0%
MA10:144.810.7%
MA20:143.671.5%
MA50:142.682.2%
MA100:139.834.2%
MA200:137.985.6%
STO9:73.60
STO14:75.13
RSI14:74.23 
WPR14:-12.35 
MTM14:2.84
ROC14:0.02 
ATR:0.63 
Week High:146.700.6%
Week Low:145.580.1%
Month High:146.700.6%
Month Low:141.985.6%
Year High:146.700.6%
Year Low:123.0218.5%
Volatility:10.25