EODData

PAR, QDT: Quadient SA

28 Aug 2025
LAST:

16.06

CHANGE:
 0.02
OPEN:
16.02
HIGH:
16.18
ASK:
0.00
VOLUME:
16.1K
CHG(%):
0.12
PREV:
16.04
LOW:
16.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2516.0216.1816.0216.0616.1K
27 Aug 2516.0016.0415.8616.0418K
26 Aug 2516.1816.2015.9615.9653.7K
25 Aug 2516.7616.7816.2416.2626.5K
22 Aug 2516.2816.7816.2216.7244.7K
21 Aug 2516.2216.3216.2016.3217.3K
20 Aug 2516.2016.2816.1416.1812.2K
19 Aug 2516.0216.3216.0216.2612.7K
18 Aug 2516.1616.1615.9416.0422.7K
15 Aug 2516.2016.3816.1016.1438.9K

COMPANY PROFILE

Name:Quadient SA
About:Quadient S.A. provides digital, mail, and lockers for customers through digital and physical channels in North America, France, Benelux, the United Kingdom, Ireland and Germany, Austria, Italy, Switzerland, and internationally. It provides Quadient Inspire, a software solution that facilitates the creation and management of transactional and marketing communication documents, as well as manages omnichannel delivery for communications; Quadient Impress, a cloud-based software that facilitates outbound document automation; YayPay, account receivable process automation solutions; and Beanworks, an accounts payable automation software solution. The company offers Quadient Inspire Flex, which enables organizations to create and deliver personalized, compliant customer communications across various channels from one centralized platform; and Quadient Inspire Journey, a cloud-based journey mapping solution that integrates customer journey mapping, data, and communications technologies. In addition, it supplies software, equipment, and services for managing incoming and outgoing mails; and provides a hardware and software platform that facilitates invoicing and customer communications, multichannel mail processing, last-mile parcel delivery, and the consolidation of their returns. Further, the company operates a pick-up, drop-off solution that offers businesses and people who need to manage their deliveries and returns. It serves the financial services, healthcare, higher education, insurance, and retail industries, as well as service provider industries. The company was formerly known as Neopost S.A. and changed its name to Quadient S.A. in September 2019. Quadient S.A. was founded in 1924 and is headquartered in Bagneux, France.
Sector:Technology
Address:42-46 Avenue Aristide Briand, Bagneux, France, 92220
Website:https://www.quadient.com
ISIN:FR0000120560
LEI:549300K4W3A5ITOPTK67

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.25
EPS Ratio:1.95
DivYield:0.04
Div/Share:0.70
PtB:0.49
PtS:0.50
EBITDA:205.2M
Shares:33.71M
Market Cap:541.37M

TECHNICAL INDICATORS

MA5:16.21
MA10:16.20
MA20:16.07
MA50:16.15
MA100:16.33
MA200:16.72
STO9:12.20
STO14:21.74
RSI14:54.81
WPR14:-76.74
MTM14:0.20
ROC14:0.01
ATR:0.26
Week High:16.78
Week Low:15.86
Month High:16.78
Month Low:15.06
Year High:20.15
Year Low:14.34
Volatility:8.26

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.70
05 Aug 2024$0.65
03 Aug 2023$0.60
04 Aug 2022$0.55
04 Aug 2021$0.50
07 Sep 2020$0.35
02 Aug 2019$0.53
03 Aug 2018$0.90
02 Feb 2018$0.80
04 Aug 2017$0.90