PAR, 0CAC End of Day and Historical Stock Data [OSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)]

13 Nov 2026

LAST: 111.3	CHANGE: 0.02	OPEN: 110.8	HIGH: 111.3	ASK: 0.0	VOLUME: 35.5K
LAST: 111.3	CHG(%): 0.02	PREV: 111.2	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	110.8	111.3	110.8	111.3	35.5K
12 Nov 26	111.4	113.0	110.8	111.2	36.9K
11 Nov 26	113.0	113.0	110.3	110.7	57.6K
10 Nov 26	109.5	110.8	109.5	110.0	78.8K
09 Nov 26	108.0	109.6	108.0	109.5	348
06 Nov 26	107.1	108.1	107.1	108.1	12
05 Nov 26	109.9	110.0	108.8	109.0	86
04 Nov 26	106.9	109.2	106.9	109.0	252
03 Nov 26	111.5	111.5	106.3	106.7	174
02 Nov 26	111.0	111.0	105.6	106.2	363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.3