EODData

PAR, 0CAC: OSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)

28 Sep 2026
LAST:

107.8

CHANGE:
 0.76
OPEN:
112.3
HIGH:
112.3
ASK:
0.0
VOLUME:
126
CHG(%):
0.71
PREV:
107.1
LOW:
107.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26112.3112.3107.3107.8126
25 Sep 26110.3110.3106.9107.1340
24 Sep 26107.4107.6106.9107.3169
23 Sep 26106.0108.5106.0107.740
22 Sep 26108.5108.5107.7108.1102
21 Sep 26108.5108.5107.7107.841
18 Sep 26110.8110.8106.7106.740
17 Sep 26113.3113.3108.1108.5162
16 Sep 26107.6108.0107.4108.0295
15 Sep 26110.4110.4106.5107.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.600.2%
MA10:107.610.2%
MA20:108.310.5%
MA50:111.033.0%
STO9:16.97 
STO14:16.97 
RSI14:39.50 
WPR14:-37.08
MTM14:-0.32
ROC14:0.00 
ATR:2.62 
Week High:112.304.2%
Week Low:106.021.7%
Month High:116.908.4%
Month Low:106.02