PAR, 0EMU End of Day and Historical Stock Data [Ossiam Lux - OSSIAM MSCI EMU UCITS ETF 1C EUR Accumulation]

25 Sep 2026

LAST: 120.7	CHANGE: 0.52	OPEN: 123.1	HIGH: 123.1	ASK: 0.0	VOLUME: 11
LAST: 120.7	CHG(%): 0.43	PREV: 120.1	LOW: 120.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	123.1	123.1	120.7	120.7	11
24 Sep 26	120.0	120.1	119.9	120.1	410
23 Sep 26	123.8	123.8	120.7	120.8	77
22 Sep 26	124.0	124.0	120.6	121.4	99
21 Sep 26	123.9	124.0	120.7	121.0	405
18 Sep 26	123.4	123.4	119.4	119.4	94
17 Sep 26	116.4	121.1	116.4	121.0	60
16 Sep 26	122.0	122.0	119.8	120.0	90
15 Sep 26	123.2	123.2	118.6	119.2	32
14 Sep 26	127.0	127.0	119.4	119.4	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.7