EODData

PAR, 0P00000F24: AXA Tresor Court Terme C

06 Jan 2026
LAST:

2,642

CHANGE:
 0.16
OPEN:
2,642
HIGH:
2,642
ASK:
0
VOLUME:
0
CHG(%):
0.01
PREV:
2,642
LOW:
2,642
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 262,6422,6422,6422,6420
05 Jan 262,6422,6422,6422,6420
01 Jan 262,6412,6412,6412,6410
30 Dec 252,6412,6412,6412,6410
29 Dec 252,6412,6412,6412,6410
23 Dec 252,6402,6402,6402,6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,641.120.0%
MA10:2,639.920.1%
MA20:2,637.440.2%
MA50:2,626.410.6%
MA100:2,618.180.9%
MA200:2,605.951.4%
STO9:100.00 
STO14:100.00 
MTM14:5.41
ROC14:0.00 
ATR:0.43 
Week High:2,641.770.0%
Week Low:2,640.700.0%
Month High:2,641.770.0%
Month Low:2,637.351.4%
Year High:2,641.770.0%
Year Low:2,580.582.4%