PAR, 0UCA End of Day and Historical Stock Data [OSSIAM MSCI CANADA

24 Sep 2026

LAST: 5.248	CHANGE: 0.06	OPEN: 5.260	HIGH: 5.260	ASK: 0.000	VOLUME: 72
LAST: 5.248	CHG(%): 1.11	PREV: 5.307	LOW: 5.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	5.260	5.260	5.248	5.248	72
23 Sep 26	5.341	5.341	5.307	5.307	71
22 Sep 26	5.313	5.338	5.313	5.338	70
21 Sep 26	5.298	5.298	5.288	5.288	69
18 Sep 26	5.317	5.317	5.270	5.270	67
17 Sep 26	5.291	5.295	5.291	5.295	65
15 Sep 26	5.268	5.268	5.235	5.235	64
14 Sep 26	5.264	5.268	5.264	5.268	63
11 Sep 26	5.253	5.253	5.244	5.244	62
10 Sep 26	5.295	5.295	5.246	5.246	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.248