EODData

PAR, 0UCA: OSSIAM MSCI CANADA - UCITS ETF 1C

03 Jul 2026
LAST:

5.125

CHANGE:
 0.00
OPEN:
5.115
HIGH:
5.125
ASK:
0.000
VOLUME:
5
CHG(%):
NaN
PREV:
0.000
LOW:
5.115
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.1155.1255.1155.1255
02 Jul 265.0835.0835.0835.0830
01 Jul 265.0645.1185.0645.1184
30 Jun 265.0785.0785.0785.0783

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.