EODData

List of Symbols for: PAR

CodeNameHighLowCloseVolumeChange 
0007HGoldman Sachs Finance Corp International0.00000.00000.000000.0000NaN 
0044NNatixis0.00000.00000.000000.0000NaN 
0081NNatixis0.00000.00000.000000.0000NaN 
0088NNatixis S.A.0.00000.00000.000000.0000NaN 
0089NNatixis S.A.0.00000.00000.000000.0000NaN 
0093NNatixis S.A.0.00000.00000.000000.0000NaN 
0105NNatixis S.A.0.00000.00000.000000.0000NaN 
0108NNatixis 0% 18aug2031 Corporate Bond0.00000.00000.000000.0000NaN 
0112NNatixis Pfandbriefbank AG 0% 08/01/20320.00000.00000.000000.0000NaN 
0113NNatixis S.A. 0% EUR Notes due September0.00000.00000.000000.0000NaN 
0115NNatixis S.A.0.00000.00000.000000.0000NaN 
0118N0118N0.00000.00000.000000.0000NaN 
0120NNatixis0.00000.00000.000000.0000NaN 
0128NNatixis S.A.0.00000.00000.000000.0000NaN 
03SPBBNP Paribas S.A.0.00000.00000.000000.0000NaN 
0CACOSSIAM LUX CAC 40 NR UCITS ETF 1C(EUR)113.5112.8112.8153-0.80.70 
0EMUOssiam Lux - OSSIAM MSCI EMU UCITS ETF124.5123.5123.5100-1.51.18 
0P00000F24AXA Tresor Court Terme C2,6772,6772,677000.01 
0SWEOSSIAM MSCI WORLD - UCITS ETF 1C (EUR)118.2117.7117.71.6K-1.21.01 
0UCAOSSIAM MSCI CANADA - UCITS ETF 1C5.4035.3655.36542-0.0581.07 
0USEOssiam S&P 500 UCITS ETF 1C (EUR)142.9142.5142.5194-1.40.99 

MEMBER LOGIN

216.73.217.51
United States

GLOBAL INDICES

CodeLastChange
COMP26,290-3551.3
DJI53,343-1160.2
SP5007,692-530.7
INDS12,874-340.3
CAC8,509-700.8
DAX26,128-2100.8
NKY67,461-1,7602.5
HSI25,471180.1
OBX2,012-40.2
AORD9,274-50.1
TWII45,309-5491.2
JKSE6,450480.7
STI5,701-671.2
ATX6,642-590.9
NZD13,8661441.1
BEL5,759-40.1
BVSP166,335-4490.3