NYBOT, YOM27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.0539	CHANGE: 0.00	OPEN: 0.0539	HIGH: 0.0539	ASK: 0.0000	VOLUME: 0
LAST: 0.0539	CHG(%): 0.94	PREV: 0.0534	LOW: 0.0539	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0539	0.0539	0.0539	0.0539
01 Oct 26	0.0534	0.0534	0.0534	0.0534
30 Sep 26	0.0543	0.0543	0.0543	0.0543
29 Sep 26	0.0543	0.0543	0.0543	0.0543
28 Sep 26	0.0548	0.0548	0.0548	0.0548
25 Sep 26	0.0554	0.0554	0.0554	0.0554
24 Sep 26	0.0555	0.0555	0.0555	0.0555
23 Sep 26	0.0560	0.0560	0.0560	0.0560
22 Sep 26	0.0567	0.0567	0.0567	0.0567
21 Sep 26	0.0569	0.0569	0.0569	0.0569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0539