NYBOT, YOH27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.0543	CHANGE: 0.00	OPEN: 0.0543	HIGH: 0.0543	ASK: 0.0000	VOLUME: 0
LAST: 0.0543	CHG(%): 0.93	PREV: 0.0538	LOW: 0.0543	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0543	0.0543	0.0543	0.0543
01 Oct 26	0.0538	0.0538	0.0538	0.0538
30 Sep 26	0.0547	0.0547	0.0547	0.0547
29 Sep 26	0.0546	0.0546	0.0546	0.0546
28 Sep 26	0.0551	0.0551	0.0551	0.0551
25 Sep 26	0.0558	0.0558	0.0558	0.0558
24 Sep 26	0.0558	0.0558	0.0558	0.0558
23 Sep 26	0.0564	0.0564	0.0564	0.0564
22 Sep 26	0.0571	0.0571	0.0571	0.0571
21 Sep 26	0.0573	0.0573	0.0573	0.0573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543