NYBOT, YOU27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0535	HIGH: 0.0535	ASK: 0.0000	VOLUME: 0
LAST: 0.0535	CHG(%): 0.94	PREV: 0.0530	LOW: 0.0535	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0535	0.0535	0.0535	0.0535
01 Oct 26	0.0530	0.0530	0.0530	0.0530
30 Sep 26	0.0540	0.0540	0.0540	0.0540
29 Sep 26	0.0539	0.0539	0.0539	0.0539
28 Sep 26	0.0544	0.0544	0.0544	0.0544
25 Sep 26	0.0550	0.0550	0.0550	0.0550
24 Sep 26	0.0551	0.0551	0.0551	0.0551
23 Sep 26	0.0556	0.0556	0.0556	0.0556
22 Sep 26	0.0563	0.0563	0.0563	0.0563
21 Sep 26	0.0565	0.0565	0.0565	0.0565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0535