EODData

NYBOT, YPM27:

24 Jun 2026
LAST:

1.317

CHANGE:
 0.00
OPEN:
1.317
HIGH:
1.317
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
1.319
LOW:
1.317
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
24 Jun 261.3171.3171.3171.31700
23 Jun 261.3191.3191.3191.31900
22 Jun 261.3251.3251.3251.32500
19 Jun 261.3211.3211.3211.32100
18 Jun 261.3211.3211.3211.32100
17 Jun 261.3321.3321.3321.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.320.3%
Week High:1.331.2%
Week Low:1.320.0%