NYBOT, YPM27 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 0.000	VOLUME: 0
LAST: 1.325	CHG(%): 0.36	PREV: 1.320	LOW: 1.325	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Oct 26	1.325	1.325	1.325	1.325
01 Oct 26	1.320	1.320	1.320	1.320
30 Sep 26	1.327	1.327	1.327	1.327
29 Sep 26	1.324	1.324	1.324	1.324
28 Sep 26	1.328	1.328	1.328	1.328
25 Sep 26	1.327	1.327	1.327	1.327
24 Sep 26	1.323	1.323	1.323	1.323
23 Sep 26	1.326	1.326	1.326	1.326
22 Sep 26	1.335	1.335	1.335	1.335
21 Sep 26	1.338	1.338	1.338	1.338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325