NYBOT, YOY00 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.0550	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0552	ASK: 0.0000	VOLUME: 0
LAST: 0.0550	CHG(%): 0.73	PREV: 0.0546	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0546	0.0552	0.0545	0.0550
01 Oct 26	0.0553	0.0554	0.0543	0.0546
30 Sep 26	0.0554	0.0557	0.0551	0.0553
29 Sep 26	0.0556	0.0559	0.0551	0.0554
28 Sep 26	0.0564	0.0565	0.0555	0.0556
25 Sep 26	0.0564	0.0567	0.0563	0.0565
24 Sep 26	0.0571	0.0572	0.0563	0.0564
23 Sep 26	0.0578	0.0578	0.0568	0.0571
22 Sep 26	0.0581	0.0581	0.0578	0.0578
21 Sep 26	0.0581	0.0582	0.0580	0.0581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550