EODData

NYBOT, YAM27:

02 Oct 2026
LAST:

107.1

CHANGE:
 0.15
OPEN:
107.1
HIGH:
107.1
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
107.0
LOW:
107.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 26107.1107.1107.1107.100
01 Oct 26107.0107.0107.0107.000
30 Sep 26106.8106.8106.8106.800
29 Sep 26107.2107.2107.2107.200
28 Sep 26107.8107.8107.8107.800
25 Sep 26107.8107.8107.8107.800
24 Sep 26108.7108.7108.7108.700
23 Sep 26108.6108.6108.6108.600
22 Sep 26109.2109.2109.2109.200
21 Sep 26109.3109.3109.3109.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:107.170.1%
MA10:107.950.8%
MA20:108.000.8%
MA50:109.111.9%
STO9:14.52 
STO14:13.95 
RSI14:49.16
WPR14:-86.05 
MTM14:-0.63
ROC14:-0.01 
ATR:0.38 
Week High:107.820.7%
Week Low:106.750.3%
Month High:110.923.6%
Month Low:106.75
Volatility:4.49