EODData

NYBOT, YPZ26:

13 Aug 2026
LAST:

1.348

CHANGE:
 0.00
OPEN:
1.348
HIGH:
1.348
ASK:
0.000
VOLUME:
0
CHG(%):
0.04
PREV:
1.349
LOW:
1.348
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 261.3481.3481.3481.34800
12 Aug 261.3491.3491.3491.34900
11 Aug 261.3501.3501.3501.35000
10 Aug 261.3511.3511.3511.35100
07 Aug 261.3501.3501.3501.35000
06 Aug 261.3461.3461.3461.34600
05 Aug 261.3471.3471.3471.34700
04 Aug 261.3451.3451.3451.34500
03 Aug 261.3431.3431.3431.34300
31 Jul 261.3481.3481.3481.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.1%
MA10:1.350.0%
MA20:1.340.4%
MA50:1.340.9%
MA100:1.340.6%
STO9:66.67
STO14:88.13 
RSI14:69.19 
WPR14:-11.87 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.350.2%
Week Low:1.350.2%
Month High:1.350.4%
Month Low:1.33
Volatility:1.18