NYBOT, YOZ26 End of Day and Historical Futures Prices []

02 Oct 2026

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0546	HIGH: 0.0546	ASK: 0.0000	VOLUME: 0
LAST: 0.0546	CHG(%): 0.74	PREV: 0.0542	LOW: 0.0546	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 26	0.0546	0.0546	0.0546	0.0546
01 Oct 26	0.0542	0.0542	0.0542	0.0542
30 Sep 26	0.0551	0.0551	0.0551	0.0551
29 Sep 26	0.0550	0.0550	0.0550	0.0550
28 Sep 26	0.0555	0.0555	0.0555	0.0555
25 Sep 26	0.0561	0.0561	0.0561	0.0561
24 Sep 26	0.0562	0.0562	0.0562	0.0562
23 Sep 26	0.0568	0.0568	0.0568	0.0568
22 Sep 26	0.0574	0.0574	0.0574	0.0574
21 Sep 26	0.0577	0.0577	0.0577	0.0577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546