NYBOT, YPY00 End of Day and Historical Futures Prices []

25 Jun 2026

LAST: 1.319	CHANGE: 0.00	OPEN: 1.317	HIGH: 1.322	ASK: 0.000	VOLUME: 23
LAST: 1.319	CHG(%): 0.17	PREV: 1.317	LOW: 1.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.317	1.322	1.315	1.319	23
24 Jun 26	1.320	1.321	1.314	1.317	8
23 Jun 26	1.325	1.326	1.318	1.320	8
22 Jun 26	1.319	1.327	1.318	1.325	18
19 Jun 26	1.320	1.324	1.316	1.323	340
18 Jun 26	1.329	1.333	1.319	1.321	65
17 Jun 26	1.343	1.343	1.326	1.329	49
16 Jun 26	1.341	1.344	1.339	1.343	2
15 Jun 26	1.341	1.346	1.341	1.341	43
12 Jun 26	1.342	1.343	1.338	1.341	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.319