NYBOT, YPY00 End of Day and Historical Futures Prices []

05 May 2026

LAST: 1.354	CHANGE: 0.00	OPEN: 1.353	HIGH: 1.358	ASK: 0.000	VOLUME: 6
LAST: 1.354	CHG(%): 0.06	PREV: 1.353	LOW: 1.351	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1.353	1.358	1.351	1.354	6
04 May 26	1.359	1.360	1.351	1.353	15
01 May 26	1.360	1.366	1.357	1.358	29
30 Apr 26	1.348	1.361	1.345	1.360	48
29 Apr 26	1.352	1.353	1.346	1.348	39
28 Apr 26	1.353	1.354	1.346	1.352	35
27 Apr 26	1.351	1.358	1.351	1.353	5
24 Apr 26	1.347	1.354	1.345	1.353	23
23 Apr 26	1.350	1.352	1.345	1.347	19
22 Apr 26	1.351	1.354	1.349	1.350	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.354