YPY00Pound/Dollar06/20/2025
LAST:

 1.345		CHANGE:
 0.00		OPEN:
1.347		HIGH:
1.351		ASK:
0.000		VOLUME:
82
CHANGE(%):
0.13		PREV:
1.347		LOW:
1.344		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/251.3471.3511.3441.345820
06/19/251.3421.3471.3381.34740
06/18/251.3431.3481.3401.342620
06/17/251.3581.3591.3421.343330
06/16/251.3571.3571.3571.35700
06/13/251.3611.3631.3521.357580
06/12/251.3551.3621.3521.3611330
06/11/251.3501.3571.3461.355450
06/10/251.3551.3571.3461.350530
06/09/251.3531.3581.3521.355300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67