NYBOT, YPY00 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 1.338	CHANGE: 0.00	OPEN: 1.342	HIGH: 1.343	ASK: 0.000	VOLUME: 18
LAST: 1.338	CHG(%): 0.35	PREV: 1.342	LOW: 1.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	1.342	1.343	1.331	1.338	18
16 Dec 25	1.338	1.346	1.336	1.342	15
15 Dec 25	1.338	1.340	1.336	1.338	4
12 Dec 25	1.339	1.340	1.334	1.337	20
11 Dec 25	1.338	1.344	1.336	1.339	11
10 Dec 25	1.330	1.339	1.330	1.338	23
09 Dec 25	1.332	1.336	1.329	1.330	13
08 Dec 25	1.333	1.335	1.331	1.332	25
05 Dec 25	1.333	1.336	1.332	1.333	38
04 Dec 25	1.335	1.339	1.332	1.333	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.338