NYBOT, YPY00 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 1.336	CHANGE: 0.00	OPEN: 1.332	HIGH: 1.337	ASK: 0.000	VOLUME: 6
LAST: 1.336	CHG(%): 0.28	PREV: 1.332	LOW: 1.327	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1.332	1.337	1.327	1.336	6
16 Mar 26	1.324	1.334	1.323	1.332	5
13 Mar 26	1.334	1.337	1.322	1.322	31
12 Mar 26	1.341	1.341	1.334	1.334	13
11 Mar 26	1.342	1.346	1.339	1.341	106
10 Mar 26	1.344	1.348	1.341	1.342	31
09 Mar 26	1.334	1.345	1.328	1.344	130
06 Mar 26	1.336	1.341	1.331	1.341	17
05 Mar 26	1.337	1.339	1.330	1.336	18
04 Mar 26	1.336	1.340	1.330	1.337	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.336