NYBOT, YPH27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 1.335	CHANGE: 0.01	OPEN: 1.335	HIGH: 1.335	ASK: 0.000	VOLUME: 0
LAST: 1.335	CHG(%): 0.50	PREV: 1.329	LOW: 1.335	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	1.335	1.335	1.335	1.335
01 Jul 26	1.329	1.329	1.329	1.329
30 Jun 26	1.326	1.326	1.326	1.326
29 Jun 26	1.326	1.326	1.326	1.326
26 Jun 26	1.320	1.320	1.320	1.320
25 Jun 26	1.320	1.320	1.320	1.320
24 Jun 26	1.317	1.317	1.317	1.317
23 Jun 26	1.319	1.319	1.319	1.319
22 Jun 26	1.325	1.325	1.325	1.325
19 Jun 26	1.321	1.321	1.321	1.321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335