NYBOT, YPH27 End of Day and Historical Futures Prices []

06 May 2026

LAST: 1.355	CHANGE: 0.01	OPEN: 1.355	HIGH: 1.355	ASK: 0.000	VOLUME: 0
LAST: 1.355	CHG(%): 0.39	PREV: 1.349	LOW: 1.355	BID: 0.000

Period:

Date	Open	High	Low	Close
06 May 26	1.355	1.355	1.355	1.355
05 May 26	1.349	1.349	1.349	1.349
04 May 26	1.349	1.349	1.349	1.349
01 May 26	1.353	1.353	1.353	1.353
30 Apr 26	1.355	1.355	1.355	1.355
29 Apr 26	1.341	1.341	1.341	1.341
28 Apr 26	1.346	1.346	1.346	1.346
27 Apr 26	1.348	1.348	1.348	1.348
24 Apr 26	1.347	1.347	1.347	1.347
23 Apr 26	1.342	1.342	1.342	1.342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.355