EODData

NYBOT, NJU27:

26 Jun 2026
LAST:

1,225

CHANGE:
 0.00
OPEN:
1,225
HIGH:
1,225
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
1,225
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
26 Jun 261,2251,2251,2251,22500
25 Jun 261,2211,2211,2211,22100
24 Jun 261,2261,2261,2261,22600
23 Jun 261,2121,2121,2121,21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.