NYBOT, NSY00 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 9.597	CHANGE: 0.02	OPEN: 9.581	HIGH: 9.662	ASK: 0.000	VOLUME: 10
LAST: 9.597	CHG(%): 0.16	PREV: 9.581	LOW: 9.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	9.581	9.662	9.564	9.597	10
27 Jan 26	9.770	9.801	9.547	9.581	0
26 Jan 26	9.733	9.809	9.714	9.770	12
23 Jan 26	9.857	9.873	9.764	9.767	10
22 Jan 26	9.961	9.974	9.854	9.857	10
21 Jan 26	9.993	10.002	9.909	9.961	0
20 Jan 26	10.058	10.066	9.964	9.993	34
19 Jan 26	10.105	10.112	10.052	10.058	0
16 Jan 26	10.112	10.123	10.070	10.095	0
15 Jan 26	10.055	10.128	10.048	10.112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.597