NYBOT, NSY00 End of Day and Historical Futures Prices []

06 May 2026

LAST: 9.300	CHANGE: 0.04	OPEN: 9.257	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.47	PREV: 9.257	LOW: 9.202	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	9.257	9.310	9.202	9.300	0
05 May 26	9.277	9.292	9.234	9.257	0
04 May 26	9.271	9.295	9.247	9.277	4
01 May 26	9.263	9.336	9.243	9.292	4
30 Apr 26	9.337	9.365	9.259	9.263	16
29 Apr 26	9.322	9.349	9.273	9.337	16
28 Apr 26	9.295	9.341	9.280	9.322	0
27 Apr 26	9.343	9.354	9.242	9.295	3
24 Apr 26	9.346	9.362	9.305	9.316	0
23 Apr 26	9.304	9.359	9.277	9.346	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300