NYBOT, NSY00 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 9.932	CHANGE: 0.07	OPEN: 9.863	HIGH: 9.948	ASK: 0.000	VOLUME: 27
LAST: 9.932	CHG(%): 0.70	PREV: 9.863	LOW: 9.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	9.863	9.948	9.838	9.932	27
25 Jun 26	9.851	9.901	9.814	9.863	4
24 Jun 26	9.789	9.873	9.761	9.850	0
23 Jun 26	9.686	9.801	9.649	9.790	182
22 Jun 26	9.709	9.718	9.661	9.686	0
19 Jun 26	9.730	9.776	9.676	9.691	0
18 Jun 26	9.615	9.745	9.579	9.729	0
17 Jun 26	9.483	9.649	9.464	9.615	2
16 Jun 26	9.539	9.569	9.472	9.483	0
15 Jun 26	9.530	9.543	9.474	9.539	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.932