EODData

NYBOT, NIH27:

31 Aug 2026
LAST:

779.9

CHANGE:
 1.80
OPEN:
779.9
HIGH:
779.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.23
PREV:
781.7
LOW:
779.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Aug 26779.9779.9779.9779.900
28 Aug 26781.7781.7781.7781.700
27 Aug 26778.8778.8778.8778.800
26 Aug 26775.9775.9775.9775.900
25 Aug 26769.4769.4769.4769.400
24 Aug 26765.8765.8765.8765.800
21 Aug 26777.2777.2777.2777.200
20 Aug 26767.3767.3767.3767.300
19 Aug 26754.8754.8754.8754.800
18 Aug 26771.0771.0771.0771.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:777.140.4%
MA10:772.181.0%
MA20:768.941.4%
MA50:769.911.3%
MA100:765.541.9%
STO9:93.31 
STO14:93.31 
RSI14:60.73 
WPR14:-6.69 
MTM14:11.40
ROC14:0.01 
ATR:6.49 
Week High:781.700.2%
Week Low:765.801.8%
Month High:781.700.2%
Month Low:754.80
Volatility:27.89