NYBOT, NSH27 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 9.884	CHANGE: 0.07	OPEN: 9.884	HIGH: 9.884	ASK: 0.000	VOLUME: 0
LAST: 9.884	CHG(%): 0.69	PREV: 9.953	LOW: 9.884	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	9.884	9.884	9.884	9.884
01 Jul 26	9.953	9.953	9.953	9.953
30 Jun 26	9.938	9.938	9.938	9.938
29 Jun 26	9.955	9.955	9.955	9.955
26 Jun 26	9.988	9.988	9.988	9.988
25 Jun 26	9.896	9.896	9.896	9.896
24 Jun 26	9.904	9.904	9.904	9.904
23 Jun 26	9.833	9.833	9.833	9.833
22 Jun 26	9.737	9.737	9.737	9.737
19 Jun 26	9.775	9.775	9.775	9.775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.884