NYBOT, NSH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 9.344	CHANGE: 0.00	OPEN: 9.344	HIGH: 9.344	ASK: 0.000	VOLUME: 0
LAST: 9.344	CHG(%): 0.02	PREV: 9.346	LOW: 9.344	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	9.344	9.344	9.344	9.344
22 Oct 26	9.346	9.346	9.346	9.346
21 Oct 26	9.385	9.385	9.385	9.385
20 Oct 26	9.418	9.418	9.418	9.418
19 Oct 26	9.432	9.432	9.432	9.432
16 Oct 26	9.450	9.450	9.450	9.450
15 Oct 26	9.490	9.490	9.490	9.490
14 Oct 26	9.542	9.542	9.542	9.542
13 Oct 26	9.533	9.533	9.533	9.533
12 Oct 26	9.597	9.597	9.597	9.597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.344