NYBOT, NJZ26 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 1,306	CHANGE: 5.75	OPEN: 1,306	HIGH: 1,306	ASK: 0	VOLUME: 0
LAST: 1,306	CHG(%): 0.44	PREV: 1,300	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,306	1,306	1,306	1,306
17 Dec 25	1,300	1,300	1,300	1,300
16 Dec 25	1,303	1,303	1,303	1,303
15 Dec 25	1,309	1,309	1,309	1,309
12 Dec 25	1,308	1,308	1,308	1,308
11 Dec 25	1,319	1,319	1,319	1,319
10 Dec 25	1,315	1,315	1,315	1,315
09 Dec 25	1,311	1,311	1,311	1,311
08 Dec 25	1,306	1,306	1,306	1,306
05 Dec 25	1,327	1,327	1,327	1,327

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,306