NYBOT, NJZ26 End of Day and Historical Futures Prices []

26 Oct 2026

LAST: 1,086	CHANGE: 3.40	OPEN: 1,086	HIGH: 1,094	ASK: 0	VOLUME: 68
LAST: 1,086	CHG(%): 0.31	PREV: 1,082	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,086	1,094	1,079	1,086	68
23 Oct 26	1,078	1,087	1,078	1,082	66
22 Oct 26	1,094	1,106	1,093	1,105	132
21 Oct 26	1,100	1,122	1,099	1,103	74
20 Oct 26	1,114	1,119	1,112	1,118	33
19 Oct 26	1,112	1,119	1,107	1,107	17
16 Oct 26	1,121	1,123	1,116	1,116	38
15 Oct 26	1,113	1,122	1,113	1,122	13
14 Oct 26	1,101	1,107	1,095	1,098	19
13 Oct 26	1,096	1,107	1,082	1,106	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086