NYBOT, NJZ26 End of Day and Historical Futures Prices []

02 Jul 2026

LAST: 1,189	CHANGE: 10.55	OPEN: 1,189	HIGH: 1,189	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 0.90	PREV: 1,179	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,189	1,189	1,189	1,189
01 Jul 26	1,179	1,179	1,179	1,179
30 Jun 26	1,183	1,183	1,183	1,183
29 Jun 26	1,176	1,176	1,176	1,176
26 Jun 26	1,189	1,189	1,189	1,189
25 Jun 26	1,185	1,185	1,185	1,185
24 Jun 26	1,189	1,189	1,189	1,189
23 Jun 26	1,175	1,175	1,175	1,175
22 Jun 26	1,197	1,197	1,197	1,197
19 Jun 26	1,190	1,190	1,190	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189