EODData

NYBOT, NIZ26:

22 Oct 2026
LAST:

734.8

CHANGE:
 17.70
OPEN:
734.8
HIGH:
734.8
ASK:
0.0
VOLUME:
0
CHG(%):
2.35
PREV:
752.5
LOW:
734.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
22 Oct 26734.8734.8734.8734.800
21 Oct 26752.5752.5752.5752.500
20 Oct 26745.2745.2745.2745.200
19 Oct 26755.4755.4755.4755.400
16 Oct 26753.8753.8753.8753.800
15 Oct 26750.9750.9750.9750.900
14 Oct 26778.1778.1778.1778.100
13 Oct 26776.8776.8776.8776.800
12 Oct 26796.6796.6796.6796.600
09 Oct 26798.9798.9798.9798.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:748.341.8%
MA10:764.304.0%
MA20:780.766.3%
MA50:777.805.9%
MA100:773.695.3%
MA200:737.600.4%
RSI14:27.09 
WPR14:-100.00 
MTM14:-77.60
ROC14:-0.10 
ATR:9.57 
Week High:755.402.8%
Week Low:734.800.0%
Month High:812.4010.6%
Month Low:734.800.4%
Year High:824.5012.2%
Year Low:601.7022.1%
Volatility:4.30