NYBOT, NJZ27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 1,168	CHANGE: 5.85	OPEN: 1,168	HIGH: 1,168	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 0.50	PREV: 1,174	LOW: 1,168	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,168	1,168	1,168	1,168
15 Oct 26	1,174	1,174	1,174	1,174
14 Oct 26	1,151	1,151	1,151	1,151
13 Oct 26	1,157	1,157	1,157	1,157
12 Oct 26	1,133	1,133	1,133	1,133
09 Oct 26	1,128	1,128	1,128	1,128
08 Oct 26	1,114	1,114	1,114	1,114
07 Oct 26	1,129	1,129	1,129	1,129
06 Oct 26	1,145	1,145	1,145	1,145
05 Oct 26	1,140	1,140	1,140	1,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168