NYBOT, NJH27 End of Day and Historical Futures Prices []

04 May 2026

LAST: 1,175	CHANGE: 11.35	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.96	PREV: 1,186	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	1,175	1,175	1,175	1,175
01 May 26	1,186	1,186	1,186	1,186
30 Apr 26	1,192	1,192	1,192	1,192
29 Apr 26	1,183	1,183	1,183	1,183
28 Apr 26	1,188	1,188	1,188	1,188
27 Apr 26	1,194	1,194	1,194	1,194
24 Apr 26	1,199	1,199	1,199	1,199
23 Apr 26	1,199	1,199	1,199	1,199
22 Apr 26	1,212	1,212	1,212	1,212
21 Apr 26	1,208	1,208	1,208	1,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175