NYBOT, NJH27 End of Day and Historical Futures Prices []

28 Jan 2026

LAST: 1,265	CHANGE: 5.95	OPEN: 1,265	HIGH: 1,265	ASK: 0	VOLUME: 0
LAST: 1,265	CHG(%): 0.47	PREV: 1,270	LOW: 1,265	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,265	1,265	1,265	1,265
27 Jan 26	1,270	1,270	1,270	1,270
26 Jan 26	1,264	1,264	1,264	1,264
23 Jan 26	1,258	1,258	1,258	1,258
22 Jan 26	1,275	1,275	1,275	1,275
21 Jan 26	1,266	1,266	1,266	1,266
20 Jan 26	1,273	1,273	1,273	1,273
19 Jan 26	1,299	1,299	1,299	1,299
16 Jan 26	1,305	1,305	1,305	1,305
15 Jan 26	1,316	1,316	1,316	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,265