NYBOT, NJM27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 1,208	CHANGE: 7.20	OPEN: 1,208	HIGH: 1,208	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.60	PREV: 1,200	LOW: 1,208	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	1,208	1,208	1,208	1,208
29 Jun 26	1,200	1,200	1,200	1,200
26 Jun 26	1,213	1,213	1,213	1,213
25 Jun 26	1,209	1,209	1,209	1,209
24 Jun 26	1,213	1,213	1,213	1,213
23 Jun 26	1,199	1,199	1,199	1,199
22 Jun 26	1,222	1,222	1,222	1,222
19 Jun 26	1,215	1,215	1,215	1,215
18 Jun 26	1,210	1,210	1,210	1,210
17 Jun 26	1,198	1,198	1,198	1,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208