NYBOT, NSU27 End of Day and Historical Futures Prices []

16 Oct 2026

LAST: 9.459	CHANGE: 0.04	OPEN: 9.459	HIGH: 9.459	ASK: 0.000	VOLUME: 0
LAST: 9.459	CHG(%): 0.40	PREV: 9.497	LOW: 9.459	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	9.459	9.459	9.459	9.459
15 Oct 26	9.497	9.497	9.497	9.497
14 Oct 26	9.547	9.547	9.547	9.547
13 Oct 26	9.538	9.538	9.538	9.538
12 Oct 26	9.602	9.602	9.602	9.602
09 Oct 26	9.583	9.583	9.583	9.583
08 Oct 26	9.590	9.590	9.590	9.590
07 Oct 26	9.599	9.599	9.599	9.599
06 Oct 26	9.581	9.581	9.581	9.581
05 Oct 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.459