The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, 360ONE: 360 ONE WAM LIMITED
02 Sep 2025
LAST:
1,025
CHANGE:
6.00
OPEN:
1,034
HIGH:
1,047
ASK:
0
VOLUME:
714.1K
CHG(%):
0.58
PREV:
1,031
LOW:
1,020
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
02 Sep 25
1,034
1,047
1,020
1,025
714.1K
01 Sep 25
1,018
1,040
1,013
1,031
263.9K
29 Aug 25
1,037
1,045
1,013
1,018
644.1K
28 Aug 25
1,080
1,084
1,028
1,044
873.6K
27 Aug 25
1,087
1,087
1,087
1,087
0
26 Aug 25
1,093
1,111
1,081
1,087
2.42M
25 Aug 25
1,082
1,100
1,070
1,093
853.9K
22 Aug 25
1,075
1,088
1,070
1,078
742.7K
21 Aug 25
1,105
1,105
1,073
1,082
532.9K
20 Aug 25
1,075
1,108
1,070
1,103
1.05M
COMPANY PROFILE
Name:
360 ONE WAM LIMITED
About:
360 One Wam Limited, together with its subsidiaries, engages in the provision of wealth and asset management services primarily in India. The company operates through Wealth Management and Asset Management segments. The Wealth Management segment distributes financial products; advisory, broking and research, portfolio management, corporate treasury solutions, estate planning and managing services for financial products. This segment is also involved in lending and investment activities. The Asset Management segment engages in the management of pooled funds under various products and structures, such as mutual funds, alternative asset funds, portfolio management and related activities, advisory and offshore spanning public and private equity, fixed income, and real assets. It serves professionals, corporate treasuries, family offices, entrepreneurs, and public figures. The company was formerly known as IIFL Wealth Management Limited and changed its name to 360 One Wam Limited in January 2023. 360 One Wam Limited was incorporated in 2008 and is based in Mumbai, India.
Industry:
Asset Management
Address:
360 ONE Centre, Mumbai, India, 400013
Website:
https://www.360.one
ISIN:
INE466L01038
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
41.27
DivYield:
0.01
Div/Share:
8.50
Price to Book:
6.26
Price to Sales:
11.90
EBITDA:
23.578B
Shares:
404.69M
Market Cap:
414.724B
TECHNICAL INDICATORS
MA5:
1,041.00
MA10:
1,064.72
MA20:
1,058.56
MA50:
1,122.05
MA100:
1,071.43
MA200:
1,049.26
STO9:
7.22
STO14:
7.22
RSI14:
46.28
WPR14:
-92.10
MTM14:
6.20
ROC14:
0.01
ATR:
29.14
Week High:
1,110.90
Week Low:
1,013.30
Month High:
1,110.90
Month Low:
1,013.30
Year High:
1,318.00
Year Low:
790.50
Volatility:
4.92
RECENT SPLITS
Date
Ratio
02 Mar 2023
2-1
RECENT DIVIDENDS
Date
Amount
29 Apr 2025
$6.00
07 Aug 2024
$2.50
02 May 2024
$3.50
29 Jan 2024
$4.50
10 Nov 2023
$4.00
28 Jul 2023
$4.00
12 May 2023
$4.00
30 Jan 2023
$2.13
28 Oct 2022
$2.13
01 Aug 2022
$1.88