EODData

MEMBERSHIP REGISTER LOG IN

NSE, 3PLAND: 3P Land Holdings Limited

27 Mar 2026
LAST:

28.72

CHANGE:
 2.42		OPEN:
30.85		HIGH:
31.14		ASK:
0.00		VOLUME:
28.8K
CHG(%):
7.77		PREV:
31.14		LOW:
28.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2630.8531.1428.5428.7228.8K
25 Mar 2631.0232.7530.0331.141.9K
24 Mar 2631.5732.5030.0130.92261
23 Mar 2632.0032.5930.7531.571.5K
20 Mar 2630.0032.5930.0032.36665
19 Mar 2632.2032.6031.5932.154.6K
18 Mar 2630.2432.4029.5532.055.0K
17 Mar 2629.7130.2429.5029.53878
16 Mar 2629.1530.9828.5129.5128.9K
13 Mar 2631.2531.6530.2530.941.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
PEG Ratio:6.43 
Price to Book:0.47 
Profit Margin:1.00 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:36.59M 
EBITDA:19.57M 

TECHNICAL INDICATORS

MA5:30.947.7%
MA10:30.897.6%
MA20:31.228.7%
MA50:33.5616.8%
MA100:36.1725.9%
MA200:41.4744.4%
RSI14:39.20 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.05 
ATR:2.05 
Week High:32.7514.0%
Week Low:28.540.6%
Month High:34.8921.5%
Month Low:28.5144.4%
Year High:58.79104.7%
Year Low:28.510.7%
Volatility:3.92 

RECENT SPLITS

Date Ratio
11 Mar 200810-2

RECENT DIVIDENDS

Date Amount
18 Aug 2010$0.20