EODData

MEMBERSHIP REGISTER LOG IN

NSE, 3PLAND: 3P Land Holdings Limited

14 Nov 2025
LAST:

40.65

CHANGE:
 0.27		OPEN:
40.25		HIGH:
41.88		ASK:
0.00		VOLUME:
8.7K
CHG(%):
0.67		PREV:
40.38		LOW:
40.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2540.2541.8840.1040.658.7K
13 Nov 2540.7241.9040.3040.382.6K
12 Nov 2541.0041.8940.1540.722.7K
11 Nov 2541.0041.7938.7040.0912.9K
10 Nov 2541.0042.3940.9541.2410.7K
07 Nov 2541.5441.7040.9041.162.9K
06 Nov 2541.2242.7241.2241.544.8K
04 Nov 2542.2542.6541.3542.022.3K
03 Nov 2542.0143.8041.7042.055.0K
31 Oct 2544.1944.1942.1142.185.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.37 
PEG Ratio:7.27 
Price to Book:0.53 
Profit Margin:1.00 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:36.59M 
EBITDA:19.57M 

TECHNICAL INDICATORS

MA5:40.620.1%
MA10:41.201.4%
MA20:41.792.8%
MA50:43.406.8%
MA100:45.7612.6%
MA200:44.9210.5%
STO9:15.09 
STO14:11.38 
RSI14:33.54 
WPR14:-83.86 
MTM14:-2.91
ROC14:-0.07 
ATR:1.74 
Week High:42.394.3%
Week Low:38.705.0%
Month High:45.0110.7%
Month Low:38.7010.5%
Year High:82.06101.9%
Year Low:36.1212.5%
Volatility:18.99 

RECENT SPLITS

Date Ratio
11 Mar 200810-2

RECENT DIVIDENDS

Date Amount
18 Aug 2010$0.20