List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	11.15	10.62	11.10	10.21M	0.65		6.17
CAF	Construcciones y Auxiliar de	57.00	56.00	56.30	20.8K	-0.20		0.35
CASH	Prosegur Cash S.A	0.6510	0.6390	0.6410	345.5K	-0.0050		0.77
CBAV	Clinica Baviera	55.00	52.60	53.60	9.3K	0.80		1.52
CCEP	Coca-Cola European Partners PLC	76.70	75.70	76.60	413	0.00		0.00
CEV	Compania Espanola de Viviendas en	7.800	7.800	7.800	69	0.000		0.00
CIE	CIE Automotive S.A.	29.00	28.65	28.80	69.8K	0.00		0.00
CIRSA	Cirsa Enterprises SAU	14.73	14.52	14.52	52.9K	-0.11		0.75
CITY	Club De Futbol Intercity Sad	0.0736	0.0676	0.0698	1.12M	0.0000		0.00
CLNX	Cellnex Telecom SA	26.17	25.67	26.02	500.3K	-0.04		0.15
CLR	CLERHP Estructuras S.A	6.160	5.860	6.160	21.4K	0.160		2.67
CMO	Cementos Molins SA	33.40	33.40	33.40	0	0.00		0.00
COL	Inmobiliaria Colonial SA	5.265	5.215	5.235	759.3K	0.000		0.00
COM	Catenon S.A	1.030	1.010	1.030	4.8K	0.020		1.98
COXE	Cox Energy América, S.A.B. de C.V.	1.340	1.340	1.340	220	0.000		0.00
COXG	Cox ABG Group SA	9.980	9.800	9.820	6.7K	-0.080		0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	48,892	-179		0.4
SP500	6,939	-30		0.4
INDS	12,728	-108		0.8
CAC	8,127	55		0.7
DAX	24,539	229		0.9
NKY	53,323	-53		0.1
HSI	27,387	-581		2.1
OBX	1,683	5		0.3
AORD	9,165	-72		0.8
TWII	32,064	-473		1.5
JKSE	8,330	97		1.2
STI	4,905	-25		0.5
ATX	5,605	26		0.5
NZD	13,423	75		0.6
BEL	5,385	12		0.2
BVSP	181,364	-1,770		1.0