List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	11.72	11.48	11.62	7.8M	-0.13		1.06
CAF	Construcciones y Auxiliar de	78.30	75.90	77.40	22.5K	-0.30		0.39
CASH	Prosegur Cash S.A	0.6710	0.6530	0.6670	646.6K	0.0020		0.30
CBAV	Clinica Baviera	54.60	53.60	54.40	1.3K	0.20		0.37
CCEP	Coca-Cola European Partners PLC	100.8	99.8	100.2	527	0.2		0.20
CEV	Compania Espanola de Viviendas en	8.400	8.150	8.400	2.3K	0.000		0.00
CIE	CIE Automotive S.A.	26.65	25.70	26.40	67.3K	0.65		2.52
CIRSA	Cirsa Enterprises SAU	17.64	17.38	17.56	32.7K	0.10		0.57
CITY	Club De Futbol Intercity Sad	0.0122	0.0116	0.0117	4.39M	-0.0003		2.50
CLNX	Cellnex Telecom SA	25.93	25.44	25.76	2.23M	0.04		0.16
CLR	CLERHP Estructuras S.A	20.50	19.65	20.10	6.3K	0.00		0.00
CMO	Cementos Molins SA	38.40	37.60	37.60	365	0.00		0.00
COL	Inmobiliaria Colonial SA	5.045	4.936	5.030	807.5K	0.040		0.80
COM	Catenon S.A	1.250	1.210	1.250	10.3K	0.010		0.81
COXG	Cox ABG Group SA	11.65	10.80	11.30	13.0K	0.35		3.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6		0.0
DJI	52,496	530		1.0
SP500	7,713	22		0.3
INDS	12,809	59		0.5
CAC	7,838	-30		0.4
DAX	25,304	-15		0.1
NKY	64,075	-841		1.3
HSI	23,868	-319		1.3
OBX	2,002	-12		0.6
AORD	8,944	-32		0.4
TWII	46,293	-529		1.1
JKSE	5,279	282		5.6
STI	5,404	-8		0.1
ATX	6,453	-54		0.8
NZD	13,632	-20		0.1
BEL	5,620	86		1.6
BVSP	208,296	3,217		1.6