List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	13.28	13.08	13.22	4.72M	0.14		1.03
CAF	Construcciones y Auxiliar de	73.50	68.40	72.30	74.8K	3.80		5.55
CAPRI	BBVA Capital Privado FCR	9.700	9.700	9.700	0	0.000		0.00
CASH	Prosegur Cash S.A	0.6690	0.6600	0.6630	315.8K	-0.0080		1.19
CBAV	Clinica Baviera	59.80	58.80	59.20	189	0.00		0.00
CCEP	Coca-Cola European Partners PLC	93.30	92.20	93.10	337	0.00		0.00
CEV	Compania Espanola de Viviendas en	10.30	10.30	10.30	4	0.00		0.00
CIE	CIE Automotive S.A.	25.45	24.90	25.30	122.5K	0.05		0.20
CIRSA	Cirsa Enterprises SAU	16.44	14.72	16.16	3.6M	2.52		18.48
CITY	Club De Futbol Intercity Sad	0.0314	0.0283	0.0308	4.8M	0.0017		5.84
CLNX	Cellnex Telecom SA	25.68	25.16	25.50	1.31M	-0.09		0.35
CLR	CLERHP Estructuras S.A	20.50	19.50	20.00	20.5K	0.25		1.27
CMO	Cementos Molins SA	39.20	39.20	39.20	25	-0.80		2.00
COL	Inmobiliaria Colonial SA	5.250	5.210	5.225	858.3K	0.005		0.10
COM	Catenon S.A	1.040	1.020	1.020	3.9K	-0.030		2.86
COXG	Cox ABG Group SA	11.65	11.40	11.55	1.1K	-0.10		0.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	53,062	295		0.6
SP500	7,667	35		0.5
INDS	12,678	-168		1.3
CAC	8,281	-21		0.3
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,160	-101		1.1
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,826	-5		0.1
BVSP	185,205	5,483		3.1