List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.38	9.67	10.23	13.47M	0.28		2.81
CAF	Construcciones y Auxiliar de	55.30	51.40	53.90	170.7K	-0.50		0.92
CASH	Prosegur Cash S.A	0.6190	0.5880	0.6060	1.3M	-0.0030		0.49
CBAV	Clinica Baviera	50.40	48.80	50.00	3.9K	0.40		0.81
CCEP	Coca-Cola European Partners PLC	81.50	79.30	81.20	4.3K	1.50		1.88
CEV	Compania Espanola de Viviendas en	8.550	8.550	8.550	848	-0.400		4.47
CIE	CIE Automotive S.A.	26.95	25.05	26.70	176.2K	1.05		4.09
CIRSA	Cirsa Enterprises SAU	13.60	12.85	13.34	103.6K	0.03		0.23
CITY	Club De Futbol Intercity Sad	0.0384	0.0350	0.0350	1.39M	-0.0018		4.89
CLNX	Cellnex Telecom SA	26.20	24.72	25.37	2.73M	-0.38		1.48
CLR	CLERHP Estructuras S.A	6.640	6.340	6.400	27.4K	-0.280		4.19
CMO	Cementos Molins SA	33.00	33.00	33.00	46.9K	-1.00		2.94
COL	Inmobiliaria Colonial SA	5.120	4.836	5.015	2.99M	-0.020		0.40
COM	Catenon S.A	0.9000	0.8500	0.8600	8.9K	-0.0300		3.37
COXE	Cox Energy América, S.A.B. de C.V.	1.320	1.320	1.320	2.8K	0.000		0.00
COXG	Cox ABG Group SA	9.800	9.620	9.640	5.1K	0.020		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533		2.4
DJI	46,208	631		1.4
SP500	6,581	75		1.1
INDS	11,961	-358		2.9
CAC	7,726	61		0.8
DAX	22,654	274		1.2
NKY	53,373	-1,867		3.4
HSI	24,382	-895		3.5
OBX	1,901	-21		1.1
AORD	8,553	-76		0.9
TWII	32,723	-821		2.4
JKSE	7,107	85		1.2
STI	4,841	-108		2.2
ATX	5,261	66		1.3
NZD	12,900	-90		0.7
BEL	4,940	23		0.5
BVSP	181,932	5,713		3.2