List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.99	10.74	10.98	4.77M	0.24		2.24
CAF	Construcciones y Auxiliar de	62.80	62.00	62.60	13.6K	0.20		0.32
CAPRI	BBVA Capital Privado FCR	9.700	9.700	9.700	0	0.000		0.00
CASH	Prosegur Cash S.A	0.6400	0.6250	0.6400	221.0K	0.0140		2.24
CBAV	Clinica Baviera	56.00	55.00	55.40	1.1K	0.20		0.36
CCEP	Coca-Cola European Partners PLC	78.50	77.60	77.80	2.7K	-0.60		0.77
CEV	Compania Espanola de Viviendas en	9.000	8.300	8.300	0	0.000		0.00
CIE	CIE Automotive S.A.	29.80	28.60	28.90	499.3K	-2.35		7.52
CIRSA	Cirsa Enterprises SAU	12.84	12.60	12.70	95.7K	-0.04		0.31
CITY	Club De Futbol Intercity Sad	0.0482	0.0392	0.0415	10.61M	-0.0025		5.68
CLNX	Cellnex Telecom SA	28.78	28.22	28.75	889.3K	0.64		2.28
CLR	CLERHP Estructuras S.A	7.960	7.720	7.880	17.5K	0.000		0.00
CMO	Cementos Molins SA	38.40	37.80	37.80	11	-0.60		1.56
COL	Inmobiliaria Colonial SA	5.375	5.290	5.375	800.0K	0.110		2.09
COM	Catenon S.A	1.090	1.060	1.090	7.5K	0.010		0.93
COXE	Cox Energy América, S.A.B. de C.V.	1.500	1.480	1.500	7.8K	0.090		6.38
COXG	Cox ABG Group SA	12.50	12.20	12.50	30.4K	0.40		3.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233		0.9
DJI	50,063	370		0.7
SP500	7,501	57		0.8
INDS	13,358	-21		0.2
CAC	8,082	74		0.9
DAX	24,456	319		1.3
NKY	62,654	-618		1.0
HSI	26,389	1		0.0
OBX	1,930	2		0.1
AORD	8,885	4		0.0
TWII	41,752	377		0.9
JKSE	6,723	-136		2.0
STI	4,996	-8		0.2
ATX	5,922	35		0.6
NZD	13,025	-38		0.3
BEL	5,532	24		0.4
BVSP	178,366	1,268		0.7