List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	8.930	8.818	8.926	5.26M	0.138		1.57
CAF	Cons Aux Ferr	51.90	49.80	51.60	119K	1.50		2.99
CASH	Prosegur Cash S.A	0.7190	0.7030	0.7060	745.9K	-0.0010		0.14
CBAV	Clinica Baviera	42.70	40.70	42.20	2.3K	1.10		2.68
CCEP	Coca-Cola European Partners PLC	76.60	75.70	76.00	999	-0.20		0.26
CEV	Compania Espanola de Viviendas en	8.000	8.000	8.000	560	0.000		0.00
CIE	CIE Automotive S.A.	27.00	26.65	26.85	27.7K	0.10		0.37
CIRSA	Cirsa Enterprises SAU	15.86	15.60	15.76	38.6K	0.03		0.19
CITY	Club De Futbol Intercity Sad	0.1330	0.1180	0.1270	3.16M	0.0025		2.01
CLNX	Cellnex Telecom SA	28.76	28.13	28.68	672.2K	0.41		1.45
CLR	CLERHP Estructuras S.A	4.260	4.180	4.260	5.7K	0.040		0.95
CMO	Cementos Molins SA	31.20	31.20	31.20	46.8K	1.20		4.00
COL	Inmob Colonial	5.535	5.460	5.505	606.3K	0.055		1.01
COM	Catenon S.A	1.070	1.010	1.050	22.3K	-0.020		1.87
COXE	Cox Energy América, S.A.B. de C.V.	1.550	1.550	1.550	28.1K	0.050		3.33
COXG	Cox ABG Group SA	10.15	10.05	10.15	3.5K	0.15		1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES