List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.67	10.45	10.52	4.25M	0.07		0.62
CAF	Construcciones y Auxiliar de	61.70	59.80	60.00	44.9K	-1.20		1.96
CASH	Prosegur Cash S.A	0.6330	0.6220	0.6330	450.6K	0.0030		0.48
CBAV	Clinica Baviera	52.80	50.00	50.80	3.0K	-0.60		1.17
CCEP	Coca-Cola European Partners PLC	76.40	75.10	76.10	16.8K	1.40		1.87
CEV	Compania Espanola de Viviendas en	8.000	8.000	8.000	2.1K	-0.100		1.23
CIE	CIE Automotive S.A.	30.20	29.70	30.00	40.3K	0.10		0.33
CIRSA	Cirsa Enterprises SAU	14.93	14.58	14.62	53.6K	-0.04		0.27
CITY	Club De Futbol Intercity Sad	0.0676	0.0634	0.0660	366.8K	-0.0010		1.49
CLNX	Cellnex Telecom SA	27.02	26.56	26.90	1.77M	-0.60		2.18
CLR	CLERHP Estructuras S.A	5.500	5.220	5.300	48.6K	-0.140		2.57
CMO	Cementos Molins SA	33.40	33.40	33.40	275	-0.20		0.60
COL	Inmobiliaria Colonial SA	5.365	5.270	5.305	1.44M	-0.035		0.66
COM	Catenon S.A	1.0300	0.9750	0.9800	16.8K	-0.0400		3.92
COXE	Cox Energy América, S.A.B. de C.V.	1.300	1.300	1.300	3.6K	0.000		0.00
COXG	Cox ABG Group SA	10.20	9.96	10.20	4.1K	0.24		2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,842	163		1.3
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3