EODData
Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

 

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer → Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
CABKCaixabank SA12.7312.6112.654.37M0.030.24 
CAFConstrucciones y Auxiliar de64.5063.3064.4019.9K-0.500.77 
CASHProsegur Cash S.A0.63900.62800.6320320.2K0.00300.48 
CBAVClinica Baviera59.4057.0059.408.3K0.801.37 
CCEPCoca-Cola European Partners PLC93.7091.9093.004850.000.00 
CEVCompania Espanola de Viviendas en10.7010.7010.703900.000.00 
CIECIE Automotive S.A.27.2026.7027.0087.3K-0.150.55 
CIRSACirsa Enterprises SAU12.8412.5612.7658.8K0.161.27 
CITYClub De Futbol Intercity Sad0.03190.02920.02921.66M-0.00113.63 
CLNXCellnex Telecom SA26.8425.9926.681.66M0.511.95 
CLRCLERHP Estructuras S.A15.9014.4014.7081.5K0.553.89 
CMOCementos Molins SA39.0039.0039.0000.000.00 
COLInmobiliaria Colonial SA5.7355.6905.690839.8K-0.0050.09 
COMCatenon S.A0.95000.94000.94003.0K-0.02002.08 
COXECox Energy América, S.A.B. de C.V.1.7301.7301.73055.2K0.0000.00 
COXGCox ABG Group SA11.8511.7011.852.6K0.000.00 

MEMBER LOGIN

216.73.217.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,833-2070.8
DJI52,9005951.1
SP5007,48300.0
INDS12,866-280.2
CAC8,4751381.7
DAX25,5815412.2
NKY68,733-1,7422.5
HSI23,0551740.8
OBX1,865291.6
AORD8,931-10.0
TWII46,744-2750.6
JKSE5,745490.9
STI5,217561.1
ATX6,4971101.7
NZD13,582-280.2
BEL5,789861.5
BVSP172,7881,0990.6