List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	11.58	11.31	11.36	6.63M	-0.16		1.39
CAF	Construcciones y Auxiliar de	78.90	77.90	78.00	19.6K	-0.50		0.64
CASH	Prosegur Cash S.A	0.6690	0.6610	0.6660	203.6K	0.0010		0.15
CBAV	Clinica Baviera	55.00	53.60	53.80	941	0.20		0.37
CCEP	Coca-Cola European Partners PLC	101.60	99.00	99.80	500	-0.60		0.60
CEV	Compania Espanola de Viviendas en	8.150	8.150	8.150	442	0.000		0.00
CIE	CIE Automotive S.A.	25.95	24.80	25.45	99.2K	0.00		0.00
CIRSA	Cirsa Enterprises SAU	18.40	17.84	18.14	28.6K	0.24		1.34
CITY	Club De Futbol Intercity Sad	0.0199	0.0163	0.0165	13.01M	-0.0029		14.95
CLNX	Cellnex Telecom SA	25.58	24.97	24.97	980.4K	-0.58		2.27
CLR	CLERHP Estructuras S.A	20.10	19.80	20.10	4.1K	0.25		1.26
CMO	Cementos Molins SA	36.40	34.20	35.40	285	0.00		0.00
COL	Inmobiliaria Colonial SA	5.140	5.105	5.125	808.6K	-0.020		0.39
COM	Catenon S.A	1.110	1.085	1.085	3.5K	-0.015		1.36
COXG	Cox ABG Group SA	10.90	10.80	10.80	2.8K	-0.10		0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,550	72		0.3
DJI	52,475	98		0.2
SP500	7,744	21		0.3
INDS	12,789	-24		0.2
CAC	7,887	0		0.0
DAX	25,704	113		0.4
NKY	63,954	686		1.1
HSI	23,095	54		0.2
OBX	2,037	0		0.0
AORD	8,971	3		0.0
TWII	47,036	939		2.0
JKSE	5,282	16		0.3
STI	5,398	1		0.0
ATX	6,440	10		0.2
NZD	13,691	11		0.1
BEL	5,816	14		0.2
BVSP	171,006	-4,704		2.7