List of Symbols for Madrid Stock Exchange [MSE] Starting with C

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
CABK	Caixabank SA	10.260	9.900	9.946	16.19M	-0.149		1.48
CAF	Construcciones y Auxiliar de	55.60	53.70	54.40	55.7K	-0.60		1.09
CASH	Prosegur Cash S.A	0.6100	0.5970	0.6090	1.82M	0.0080		1.33
CBAV	Clinica Baviera	50.60	48.80	49.60	2.8K	0.80		1.64
CCEP	Coca-Cola European Partners PLC	82.80	79.10	79.70	1.5K	-3.60		4.32
CEV	Compania Espanola de Viviendas en	8.950	8.900	8.950	645	-0.900		9.14
CIE	CIE Automotive S.A.	26.80	25.65	25.65	386.2K	-0.65		2.47
CIRSA	Cirsa Enterprises SAU	13.50	13.14	13.31	81.8K	0.00		0.00
CITY	Club De Futbol Intercity Sad	0.0444	0.0348	0.0368	10.25M	0.0010		2.79
CLNX	Cellnex Telecom SA	27.47	25.58	25.75	3.85M	-1.38		5.09
CLR	CLERHP Estructuras S.A	6.680	6.540	6.680	6.2K	0.080		1.21
CMO	Cementos Molins SA	34.00	34.00	34.00	2.4K	0.00		0.00
COL	Inmobiliaria Colonial SA	5.220	5.020	5.035	2.57M	-0.100		1.95
COM	Catenon S.A	0.8950	0.8900	0.8900	2.0K	0.0100		1.14
COXE	Cox Energy América, S.A.B. de C.V.	1.320	1.320	1.320	2.8K	-0.030		2.22
COXG	Cox ABG Group SA	9.700	9.600	9.620	4.5K	0.020		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105		0.5
DJI	46,993	47		0.1
SP500	6,716	17		0.2
INDS	12,319	87		0.7
CAC	7,974	39		0.5
DAX	23,731	167		0.7
NKY	53,700	-51		0.1
HSI	25,869	35		0.1
OBX	1,924	7		0.4
AORD	8,819	26		0.3
TWII	33,837	494		1.5
JKSE	7,107	85		1.2
STI	4,936	67		1.4
ATX	5,343	45		0.8
NZD	13,182	18		0.1
BEL	5,167	38		0.7
BVSP	180,410	534		0.3