EODData

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
OHLAObrascon Huarte Lain SA0.46360.44820.45667.93M0.00561.24 
OLEDeoleo S.A0.30500.29400.29801.11M-0.00200.67 
OPTSOptare Solutions, S.A.7.3007.3007.30000.0000.00 
ORYOryzon Genomics SA3.1683.0703.092538.6K-0.0220.71 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP25,8205232.1
DJI52,3191360.3
SP5007,499590.8
INDS12,8432472.0
CAC8,404370.4
DAX24,9963691.5
NKY70,0625940.9
HSI22,881-1460.6
OBX1,84100.0
AORD8,986-410.5
TWII46,1261,1262.5
JKSE5,643-1783.1
STI5,171-380.7
ATX6,4641121.8
NZD13,622760.6
BEL5,751320.6
BVSP172,024-1,1810.7