EODData

MSE, CLNX: Cellnex Telecom SA

15 May 2026
LAST:

27.79

CHANGE:
 0.96
OPEN:
28.53
HIGH:
28.67
ASK:
0.00
VOLUME:
1.81M
CHG(%):
3.34
PREV:
28.75
LOW:
27.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2628.5328.6727.7427.791.81M
14 May 2628.3628.7828.2228.75889.3K
13 May 2628.3628.5128.0228.111.62M
12 May 2628.0828.4827.9628.361.77M
11 May 2628.0428.4128.0028.301.22M
08 May 2628.0028.3627.8428.17914.3K
07 May 2628.5028.5527.9128.191.44M
06 May 2628.5028.5827.9628.381.68M
05 May 2628.9029.0527.9728.171.23M
04 May 2628.7628.9628.3528.69914.4K

PROFILE

Name:Cellnex Telecom SA
About:Cellnex Telecom, S.A. engages in the management of terrestrial telecommunications infrastructures in Austria, Denmark, Spain, France, Ireland, Italy, the Netherlands, Poland, Portugal, the United Kingdom, Sweden, and Switzerland. It operates through four segments: Towers; DAS, Small Cells, and RAN as a Service; Fiber, Connectivity, and Housing Services; and Broadcast. The Towers segment provides integrated network passive infrastructure services; other wireless telecommunications; and broadband network operators services, as well as colocation and engineering services. The DAS, Small Cells, and RAN as a Service segment offers services, such as RAN as a Service, which entails the emission and transmission active services; PPDR services comprising active infrastructure management for public administrations, including TETRA and 4G/LTE mission critical service networks; operation and maintenance; and other services that includes smart cities/Internet of Things. The Fiber, Connectivity, and Housing Services segment provides data transport through fiber, including fibre-to-the-tower (FTTT), connectivity, backhaul transmission, and hosting services in edge data centers infrastructure. The broadcast segment engages in the distribution and transmission of television and radio signals; operation and maintenance of broadcasting networks; provision of connectivity for media content and over-the-top (OTT) broadcasting services; and other services, as well as offers coverage of the digital terrestrial television (DTT) services. The company also offers fixed and mobile telecommunication services; FM and digital radio; and internet media services. In addition, it constructs and operates optic fiber telecommunications. The company was formerly known as Abertis Telecom Terrestre, S.A.U. and changed its name to Cellnex Telecom, S.A. in April 2015. Cellnex Telecom, S.A. was incorporated in 2008 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Juan Esplandiú, 11-13, Madrid, Spain, 28007
Website:https://www.cellnex.com
ISIN:ES0105066007
LEI:5493008T4YG3AQUI7P67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:77.89 
Forward P/E:-134.77 
Price to Sales:5.17 
Price to Book:1.60 
EPS Ratio:-0.53 
DivYield:0.00 
Div/Share:0.06 
Revenue:4.092B 
EBITDA:2.387B 
Shares:672.66M 
Market Cap:18.693B 

TECHNICAL INDICATORS

MA5:28.261.7%
MA10:28.291.8%
MA20:28.432.3%
MA50:28.552.7%
MA100:28.151.3%
MA200:28.582.8%
RSI14:39.11 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.02 
ATR:0.70 
Week High:28.783.6%
Week Low:27.740.2%
Month High:30.309.0%
Month Low:27.522.8%
Year High:34.5324.3%
Year Low:24.7212.4%