EODData

MEMBERSHIP REGISTER LOG IN

MSE, CLR: CLERHP Estructuras S.A

09 Jan 2026
LAST:

5.300

CHANGE:
 0.14		OPEN:
5.440		HIGH:
5.500		ASK:
0.000		VOLUME:
48.6K
CHG(%):
2.57		PREV:
5.440		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.4405.5005.2205.30048.6K
08 Jan 265.5605.5605.4005.44069.8K
07 Jan 265.6005.6805.4205.54072.5K
06 Jan 265.5205.6805.5005.64016.4K
05 Jan 265.8405.9005.6005.64016.3K
02 Jan 265.8005.8405.6205.74035.4K
31 Dec 255.8005.8605.6605.86022.1K
30 Dec 255.9606.0405.6405.74028.7K
29 Dec 256.1206.1605.8805.94025.8K
24 Dec 256.0206.0805.9606.0607.1K

PROFILE

Name:CLERHP Estructuras S.A
About:CLERHP Estructuras, S.A. engages in structural engineering and construction activities in Spain and internationally. It offers structure design, calculation, and construction services; and rents construction equipment and machinery. The company also undertakes government buildings, wind towers, condominiums, houses, hotels, and other buildings. CLERHP Estructuras, S.A. was founded in 2011 and is headquartered in Murcia, Spain.
Industry:Engineering & Construction
Address:Avenida Europa, 3B, Murcia, Spain, 30007
Website:https://www.clerhp.com
ISIN:ES0105121000
LEI:959800K43A1NS3E7WK78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.36 
Forward P/E:3.14 
Price to Sales:3.60 
Price to Book:10.45 
EPS Ratio:0.11 
Revenue:18.15M 
EBITDA:4.96M 
Shares:14.53M 
Market Cap:77.0M 

TECHNICAL INDICATORS

MA5:5.514.0%
MA10:5.697.4%
MA20:5.717.7%
MA50:4.898.3%
MA100:4.6114.9%
MA200:4.1527.8%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.31 
Week High:5.9011.3%
Week Low:5.221.5%
Month High:6.7427.2%
Month Low:4.7827.8%
Year High:6.7427.2%
Year Low:2.8784.7%
Volatility:12.53