List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.720	1.720	1.720	6.1K	0.080		4.88
PAR	Parlem Telecom Companyia de	1.420	1.310	1.350	15.7K	-0.040		2.88
PHM	Pharma Mar S.A.	94.80	93.45	94.05	38.1K	0.50		0.53
PRM	Prim S.A.	13.35	13.15	13.20	2.3K	-0.10		0.75
PRS	Promotora de Informaciones SA	0.3140	0.3070	0.3100	103.4K	0.0000		0.00
PSG	Prosegur	2.715	2.660	2.680	150.5K	-0.005		0.19
PUIG	Puig Brands SA	18.70	18.27	18.32	548.1K	-0.35		1.87
PVA	Pescanova SA	0.2690	0.2630	0.2640	126.5K	-0.0010		0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144		0.6
DJI	49,490	341		0.7
SP500	7,138	74		1.0
INDS	12,892	-49		0.4
CAC	8,156	-79		1.0
DAX	24,195	-76		0.3
NKY	59,586	237		0.4
HSI	26,163	-324		1.2
OBX	1,946	6		0.3
AORD	9,074	-103		1.1
TWII	37,878	273		0.7
JKSE	7,542	-18		0.2
STI	5,003	-12		0.2
ATX	5,810	-43		0.7
NZD	12,946	13		0.1
BEL	5,387	-45		0.8
BVSP	192,889	-3,243		1.7