List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.710	1.710	1.710	1.2K	0.000		0.00
PAR	Parlem Telecom Companyia de	2.700	2.660	2.700	900	0.060		2.27
PHM	Pharma Mar S.A.	77.90	75.35	75.65	36.5K	-2.60		3.32
PRM	Prim S.A.	13.45	12.80	13.25	6.6K	-0.10		0.75
PRS	Promotora de Informaciones SA	0.3680	0.3600	0.3660	30.4K	-0.0010		0.27
PSG	Prosegur	2.730	2.635	2.720	238.8K	0.040		1.49
PUIG	Puig Brands SA	14.22	13.79	14.15	424.8K	0.32		2.31
PVA	Pescanova SA	0.2870	0.2740	0.2740	20.4K	-0.0110		3.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4