List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.730	1.730	1.730	500	0.080		4.85
PAR	Parlem Telecom Companyia de	2.860	2.800	2.860	118	0.000		0.00
PHM	Pharma Mar S.A.	81.65	79.25	81.05	55.6K	1.45		1.82
PRM	Prim S.A.	13.35	12.75	12.85	9.5K	-0.40		3.02
PRS	Promotora de Informaciones SA	0.3600	0.3510	0.3600	36.4K	0.0000		0.00
PSG	Prosegur	2.660	2.615	2.620	104.6K	-0.040		1.50
PUIG	Puig Brands SA	16.19	15.97	16.09	497.9K	0.10		0.63
PVA	Pescanova SA	0.2780	0.2700	0.2710	13.7K	-0.0060		2.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63		0.3
DJI	49,590	86		0.2
SP500	6,977	11		0.2
INDS	13,006	56		0.4
CAC	8,359	-3		0.0
DAX	25,405	144		0.6
NKY	51,940	823		1.6
HSI	26,608	377		1.4
OBX	1,615	8		0.5
AORD	9,093	47		0.5
TWII	30,567	278		0.9
JKSE	8,885	-52		0.6
STI	4,767	22		0.5
ATX	5,440	37		0.7
NZD	13,683	-13		0.1
BEL	5,214	-27		0.5
BVSP	163,150	-220		0.1