List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.720	1.720	1.720	0	0.000		0.00
PAR	Parlem Telecom Companyia de	3.340	3.280	3.280	1.5K	-0.060		1.80
PARMCOS-B	Paramount Cosmetics	40.70	38.22	40.49	43	40.49		∞
PARSOLI		18.05	18.05	18.05	0	18.05		∞
PDUMJEIND		50.98	46.39	46.40	2.6K	46.40		∞
PHM	Pharma Mar S.A.	85.20	79.00	82.60	154.4K	3.75		4.76
PINKCHM		110.0	110.0	110.0	0	110.0		∞
PODDARHOUS	Poddar Housing and Development	49.21	49.21	49.21	0	49.21		∞
POLYSPIN	Polyspin Exports Limited	35.90	33.01	35.90	762	35.90		∞
PRM	Prim S.A.	12.00	11.80	11.90	4.4K	-0.05		0.42
PRO	Proeduca Altus S.A.	34.00	33.20	33.40	0	0.00		0.00
PRS	Prisa	0.3600	0.3500	0.3560	56.2K	-0.0050		1.39
PSG	Prosegur	2.715	2.680	2.690	102.9K	-0.010		0.37
PSUBNKBEES		77.21	76.40	76.81	92.2K	76.81		∞
PUIG	Puig Brands SA	16.26	15.83	16.10	1.28M	0.29		1.83
PUSHPIN		9.000	9.000	9.000	0	9.000		∞
PVA	Pescanova	0.3100	0.3020	0.3100	13K	0.0020		0.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31		0.1
DJI	44,922	464		1.0
SP500	6,467	21		0.3
DAX	24,186	161		0.7
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	644		2.6