List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.650	1.650	1.650	0	0.000		0.00
PAR	Parlem Telecom Companyia de	2.160	2.080	2.160	2.3K	0.080		3.85
PHM	Pharma Mar S.A.	82.00	80.15	80.15	42.1K	-1.25		1.54
PRM	Prim S.A.	13.50	13.10	13.10	401	0.00		0.00
PRS	Promotora de Informaciones SA	0.3370	0.3120	0.3200	86.3K	-0.0050		1.54
PSG	Prosegur	2.805	2.710	2.765	213.6K	0.020		0.73
PUIG	Puig Brands SA	15.59	15.15	15.24	596.0K	-0.05		0.33
PVA	Pescanova SA	0.2730	0.2640	0.2640	9.5K	-0.0060		2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,955	-785		1.6
SP500	6,831	-39		0.6
INDS	12,524	-44		0.3
CAC	8,046	-122		1.5
DAX	23,816	-390		1.6
NKY	55,278	1,033		1.9
HSI	25,321	72		0.3
OBX	1,838	-2		0.1
AORD	9,165	48		0.5
TWII	33,673	844		2.6
JKSE	7,711	133		1.8
STI	4,847	34		0.7
ATX	5,437	-79		1.4
NZD	13,618	87		0.6
BEL	5,260	-54		1.0
BVSP	180,464	-4,903		2.6