List of Symbols for Madrid Stock Exchange [MSE] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
PANG	Pangaea Oncology S.A.	1.470	1.430	1.430	50	0.000		0.00
PAR	Parlem Telecom Companyia de	0.8700	0.8700	0.8700	7.7K	0.0000		0.00
PHM	Pharma Mar S.A.	70.05	67.70	69.25	23.1K	0.80		1.17
PRM	Prim S.A.	12.70	12.55	12.55	236	0.00		0.00
PRS	Promotora de Informaciones SA	2.170	2.120	2.140	14.6K	0.030		1.42
PSG	Prosegur	3.165	3.130	3.135	165.5K	-0.020		0.63
PUIG	Puig Brands SA	19.46	19.28	19.37	236.0K	0.06		0.31
PVA	Pescanova SA	0.2390	0.2210	0.2230	66.5K	0.0010		0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6		0.0
DJI	52,496	530		1.0
SP500	7,713	22		0.3
INDS	12,809	59		0.5
CAC	7,838	-30		0.4
DAX	25,304	-15		0.1
NKY	64,075	-841		1.3
HSI	23,868	-319		1.3
OBX	2,002	-12		0.6
AORD	8,944	-32		0.4
TWII	46,293	-529		1.1
JKSE	5,279	282		5.6
STI	5,404	-8		0.1
ATX	6,453	-54		0.8
NZD	13,632	-20		0.1
BEL	5,620	86		1.6
BVSP	208,296	3,217		1.6