EODData

MEMBERSHIP REGISTER LOG IN

MSE, CEV: Compania Espanola de Viviendas en Alquiler SA

20 Mar 2026
LAST:

8.950

CHANGE:
 0.90		OPEN:
8.900		HIGH:
8.950		ASK:
0.000		VOLUME:
645
CHG(%):
9.14		PREV:
9.850		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 268.9008.9508.9008.950645
19 Mar 269.9009.9009.8509.850209
18 Mar 269.9509.9509.9009.950352
17 Mar 269.0509.0509.0509.0506.4K
16 Mar 268.2508.2508.2508.2502.1K
13 Mar 267.8007.8007.8007.800567
12 Mar 267.8007.8007.8007.800567
11 Mar 267.8007.8007.8007.800567
10 Mar 267.8007.8007.8007.800567
09 Mar 267.2007.2007.2007.2003.9K

PROFILE

Name:Compania Espanola de Viviendas en Alquiler SA
About:Compañía Española de Viviendas en Alquiler S.A., together with its subsidiaries, engages in the leasing of real estate properties in Spain. It operates through Property for Rent; Real Estate Projects and Promotions; and Financial Investments, Corporate Operations and Other Activities segments. The company leases offices, homes, parking spaces, storage rooms, industrial buildings, and commercial properties. It also engages in the promotion and construction of buildings; urbanization and division of lands; and investment in financial assets. Compañía Española de Viviendas en Alquiler S.A. was founded in 1968 and is based in Barcelona, Spain.
Sector:Real Estate
Address:Avda. Meridiana, 350, Barcelona, Spain, 08027
Website:https://www.cevasa.com
ISIN:ES0132955008
LEI:959800QETXHEMRSX9V59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
Forward P/E:15.58 
Price to Sales:5.17 
Price to Book:0.46 
EPS Ratio:0.94 
Revenue:37.63M 
EBITDA:17.93M 
Shares:23.16M 
Market Cap:207.28M 

TECHNICAL INDICATORS

MA5:9.212.9%
MA10:8.456.0%
MA20:8.199.2%
MA50:8.0011.9%
MA100:8.0111.7%
MA200:7.9312.9%
STO9:53.49
STO14:63.64
RSI14:61.29 
WPR14:-36.36
MTM14:0.95
ROC14:0.12 
ATR:0.34 
Week High:9.9511.2%
Week Low:7.8014.7%
Month High:9.9511.2%
Month Low:7.2012.9%
Year High:9.9511.2%
Year Low:7.0027.9%