EODData

MEMBERSHIP REGISTER LOG IN

MSE, CEV: Compania Espanola de Viviendas en Alquiler SA

15 May 2026
LAST:

8.300

CHANGE:
 0.00		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.0009.0008.3008.30050
14 May 269.0009.0008.3008.3000
13 May 269.0009.0008.3008.30050
12 May 269.0009.0008.3008.30050
11 May 269.0009.0008.3008.30050
08 May 268.3008.3008.3008.3001.7K
07 May 268.3008.3008.3008.3001.7K
06 May 268.3008.3008.3008.3001.7K
05 May 268.5508.7008.5508.7001.2K
04 May 269.3509.3509.3509.3500

PROFILE

Name:Compania Espanola de Viviendas en Alquiler SA
About:Compañía Española de Viviendas en Alquiler S.A., together with its subsidiaries, engages in the leasing of real estate properties in Spain. It operates through Property for Rent; Real Estate Projects and Promotions; and Financial Investments, Corporate Operations and Other Activities segments. The company leases offices, homes, parking spaces, storage rooms, industrial buildings, and commercial properties. It also engages in the promotion and construction of buildings; urbanization and division of lands; and investment in financial assets. Compañía Española de Viviendas en Alquiler S.A. was founded in 1968 and is based in Barcelona, Spain.
Sector:Real Estate
Address:Avda. Meridiana, 350, Barcelona, Spain, 08027
Website:https://www.cevasa.com
ISIN:ES0132955008
LEI:959800QETXHEMRSX9V59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:15.00 
Price to Sales:5.17 
Price to Book:0.48 
EPS Ratio:1.28 
Revenue:37.63M 
EBITDA:17.93M 
Shares:23.16M 
Market Cap:192.22M 

TECHNICAL INDICATORS

MA5:8.300.0%
MA10:8.451.7%
MA20:8.735.2%
MA50:8.553.0%
MA100:8.240.7%
MA200:8.151.8%
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.11 
ATR:0.34 
Week High:9.008.4%
Week Low:8.300.0%
Month High:9.3512.7%
Month Low:8.301.8%
Year High:9.9519.9%
Year Low:7.0517.7%
Volatility:3.43