List of Symbols for Madrid Stock Exchange [MSE] Starting with M

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAFANG		157.7	156.4	157.7	88.3K	157.7	∞
MAHKTECH		23.99	23.75	23.83	152.3K	23.83	∞
MAKS	Making Science Group S.A.	9.350	9.300	9.350	1.7K	0.050	0.54
MAP	Mapfre	3.878	3.820	3.856	2.62M	0.042	1.10
MASPTOP50		63.49	61.91	62.19	9K	62.19	∞
MCCHRLS-B	Mac Charles	750.0	690.0	709.1	515	709.1	∞
MCM	Miquel Y Costas	14.75	14.25	14.70	6.3K	0.05	0.34
MDF	Duro Felguera	0.2290	0.2230	0.2290	196.7K	0.0030	1.33
MEL	Melia Hotels	8.205	8.120	8.200	285K	0.085	1.05
MFEA	MFE-Mediaforeurope N.V.	2.690	2.670	2.680	18.4K	-0.020	0.74
MFG		1,016	1,004	1,005	0	1,005	∞
MID150		15,732	15,450	15,471	0	15,471	∞
MIDSEL		16,435	16,122	16,137	0	16,137	∞
MILKSPL		25.95	25.95	25.95	0	25.95	∞
MIO	Media Investment Optimization SL	1.310	1.280	1.310	1.9K	0.040	3.15
MMRUBBR-B	M M Rubber Company Limited	81.47	78.10	79.12	1.1K	79.12	∞
MOM100		61.56	60.20	60.40	74.9K	60.40	∞
MOM50		254.2	252.3	253.3	207	253.3	∞
MON100		203.9	201.2	201.9	64.3K	201.9	∞
MONQ50		81.00	79.14	79.71	7.3K	79.71	∞
MRL	Merlin Properties SOCIMI SA	13.06	12.87	12.94	794.8K	0.00	0.00
MSECURI		12.42	12.42	12.42	0	12.42	∞
MSL400		11,832	11,627	11,645	0	11,645	∞
MTB	Montebalito S.A.	1.600	1.600	1.600	3.5K	0.000	0.00
MTS	ArcelorMittal SA	29.32	28.74	28.96	199.1K	0.32	1.12
MUNOTHI		13.95	13.95	13.95	0	13.95	∞
MVC	Metrovacesa	10.25	10.10	10.15	11K	-0.10	0.98
MVCOTSP		45.45	45.00	45.00	16	45.00	∞

Email/Username:

Password:

Remember Me

216.73.216.182
United States