List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.700	8.150	8.600	3K	0.400		4.88
MAP	Mapfre	3.976	3.910	3.976	2.24M	0.080		2.05
MCM	Miquel Y Costas	14.40	14.05	14.30	1.9K	0.10		0.70
MDF	Duro Felguera	0.3170	0.2755	0.2940	8.99M	0.0210		7.69
MEL	Melia Hotels	7.495	7.400	7.450	175.4K	0.065		0.88
MFEA	MFE-Mediaforeurope N.V.	3.296	3.100	3.186	17.7K	0.026		0.82
MIO	Media Investment Optimization SL	1.770	1.770	1.770	12.9K	0.000		0.00
MRL	Merlin Properties SOCIMI SA	12.77	12.54	12.75	339K	0.13		1.03
MTB	Montebalito S.A.	1.770	1.730	1.740	53	0.000		0.00
MTS	ArcelorMittal SA	32.15	31.00	31.43	369.2K	0.79		2.58
MVC	Metrovacesa	10.20	9.92	10.15	21.9K	0.15		1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES