List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.100	7.950	8.100	1.5K	0.150		1.89
MAP	Mapfre	4.136	4.076	4.076	2.3M	-0.062		1.50
MCM	Miquel y Costas & Miquel S.A.	14.15	13.95	14.00	2.0K	0.00		0.00
MDF	Duro Felguera	0.1760	0.1720	0.1760	142.8K	0.0020		1.15
MEL	Melia Hotels	11.42	11.21	11.36	412.4K	0.09		0.80
MFEA	MFE-Mediaforeurope N.V.	3.002	2.936	2.960	19.4K	-0.078		2.57
MRL	Merlin Properties SOCIMI SA	15.28	15.02	15.02	1.19M	-0.16		1.05
MTB	Montebalito S.A.	1.800	1.710	1.710	1.4K	-0.040		2.29
MTS	ArcelorMittal SA	51.28	49.77	50.60	228.6K	-1.16		2.24
MVC	Metrovacesa SA	11.90	11.70	11.70	90.1K	-0.16		1.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398		1.6
DJI	49,231	-80		0.2
SP500	7,165	57		0.8
INDS	13,016	111		0.9
CAC	8,158	-70		0.8
DAX	24,129	-26		0.1
NKY	59,716	576		1.0
HSI	25,978	63		0.2
OBX	1,939	-14		0.7
AORD	9,006	-18		0.2
TWII	38,932	1,218		3.2
JKSE	7,129	-249		3.4
STI	4,923	-21		0.4
ATX	5,754	-60		1.0
NZD	12,875	-10		0.1
BEL	5,343	-49		0.9
BVSP	190,745	-633		0.3