List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	6.600	6.550	6.550	54	0.000		0.00
MAP	Mapfre	4.458	4.422	4.424	2.22M	-0.010		0.23
MCM	Miquel y Costas & Miquel S.A.	13.70	13.60	13.60	1.8K	0.05		0.37
MDF	Duro Felguera	0.1978	0.1934	0.1970	23.5K	0.0030		1.55
MEL	Melia Hotels	10.72	10.40	10.40	413.7K	0.03		0.29
MFEA	MFE-Mediaforeurope N.V.	2.652	2.596	2.626	15.4K	0.028		1.08
MRL	Merlin Properties SOCIMI SA	15.08	14.74	14.75	778.8K	-0.31		2.06
MTB	Montebalito S.A.	1.930	1.910	1.910	963	0.000		0.00
MTS	ArcelorMittal SA	62.90	60.54	61.80	286.4K	1.16		1.91
MVC	Metrovacesa SA	11.22	10.88	10.92	80.1K	-0.20		1.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.227
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,914	540		2.1
DJI	53,178	693		1.3
SP500	7,601	111		1.5
INDS	13,024	269		2.1
CAC	8,614	104		1.2
DAX	26,001	372		1.5
NKY	63,755	-607		0.9
HSI	26,009	125		0.5
OBX	1,964	6		0.3
AORD	9,178	41		0.5
TWII	43,386	267		0.6
JKSE	6,235	-2		0.0
STI	5,612	-16		0.3
ATX	6,583	125		1.9
NZD	13,775	76		0.6
BEL	5,667	-19		0.3
BVSP	178,000	1		0.0