List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	5.700	5.500	5.500	6.0K	-0.150		2.65
MAP	Mapfre	4.082	4.024	4.030	2.29M	-0.070		1.71
MCM	Miquel y Costas & Miquel S.A.	10.000	9.840	9.980	3.4K	0.060		0.60
MDF	Duro Felguera	0.2145	0.2050	0.2095	148.0K	-0.0020		0.95
MEL	Melia Hotels	10.63	10.49	10.54	104.1K	0.01		0.09
MFEA	MFE-Mediaforeurope N.V.	2.130	2.108	2.130	14.3K	0.008		0.38
MRL	Merlin Properties SOCIMI SA	11.74	11.53	11.56	1.39M	-0.12		1.03
MTB	Montebalito S.A.	1.990	1.820	1.940	3.0K	0.040		2.11
MTS	ArcelorMittal SA	55.92	53.50	54.14	158.0K	-1.36		2.45
MVC	Metrovacesa SA	11.24	11.04	11.12	117.3K	-0.02		0.18

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,372	208		0.8
DJI	51,787	-197		0.4
SP500	7,569	28		0.4
INDS	12,880	-11		0.1
CAC	8,020	-27		0.3
DAX	25,865	-116		0.4
NKY	63,082	-208		0.3
HSI	23,526	133		0.6
OBX	2,020	-14		0.7
AORD	9,009	32		0.4
TWII	43,308	-1,613		3.6
JKSE	4,904	-193		3.8
STI	5,269	-35		0.7
ATX	6,396	-34		0.5
NZD	13,687	37		0.3
BEL	5,838	-39		0.7
BVSP	165,529	-2,393		1.4