List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.450	8.250	8.400	6.2K	0.100		1.20
MAP	Mapfre	3.738	3.614	3.656	2.46M	-0.040		1.08
MCM	Miquel y Costas & Miquel S.A.	14.15	14.05	14.05	2.9K	-0.15		1.06
MDF	Duro Felguera	0.1818	0.1750	0.1780	99.9K	-0.0020		1.11
MEL	Melia Hotels	8.140	7.920	8.020	379.5K	-0.030		0.37
MFEA	MFE-Mediaforeurope N.V.	3.070	2.934	2.960	20.8K	-0.052		1.73
MRL	Merlin Properties SOCIMI SA	14.58	14.09	14.22	1.39M	-0.28		1.93
MTB	Montebalito S.A.	1.800	1.680	1.760	2.1K	0.040		2.33
MTS	ArcelorMittal SA	50.14	47.70	47.90	403.1K	-1.51		3.06
MVC	Metrovacesa SA	11.95	11.55	11.55	61.7K	-0.25		2.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58		0.3
DJI	47,502	-453		0.9
SP500	6,740	-91		1.3
INDS	12,524	-44		0.3
CAC	7,993	-52		0.7
DAX	23,591	-225		0.9
NKY	55,621	343		0.6
HSI	25,757	436		1.7
OBX	1,842	4		0.2
AORD	9,085	-80		0.9
TWII	33,600	-73		0.2
JKSE	7,586	-125		1.6
STI	4,848	2		0.0
ATX	5,404	-34		0.6
NZD	13,519	-99		0.7
BEL	5,195	-65		1.2
BVSP	179,365	-1,099		0.6