List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.400	8.350	8.400	675	-0.050		0.59
MAP	Mapfre	3.980	3.930	3.938	11.81M	-0.086		2.14
MCM	Miquel y Costas & Miquel S.A.	13.50	13.40	13.50	2.0K	0.00		0.00
MDF	Duro Felguera	0.2100	0.2050	0.2050	120.5K	-0.0050		2.38
MEL	Melia Hotels	6.915	6.735	6.905	283.0K	0.065		0.95
MFEA	MFE-Mediaforeurope N.V.	3.110	3.078	3.086	4.5K	-0.002		0.06
MIO	Media Investment Optimization SL	1.770	1.770	1.770	17.8K	0.000		0.00
MRL	Merlin Properties SOCIMI SA	12.43	12.21	12.37	976.2K	-0.21		1.67
MTB	Montebalito S.A.	1.790	1.690	1.790	6.7K	0.050		2.87
MTS	ArcelorMittal SA	34.40	33.64	34.03	206.2K	-0.95		2.72
MVC	Metrovacesa SA	11.20	10.95	11.20	123.2K	0.10		0.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195		0.9
DJI	46,245	493		1.1
SP500	6,603	64		1.0
INDS	12,018	125		1.1
CAC	7,983	2		0.0
DAX	23,092	-187		0.8
NKY	48,626	-1,198		2.4
HSI	25,220	-616		2.4
OBX	1,503	-17		1.1
AORD	8,686	-148		1.7
TWII	26,435	-991		3.6
JKSE	8,414	-6		0.1
STI	4,469	-43		0.9
ATX	4,789	-31		0.6
NZD	13,419	-20		0.1
BEL	4,996	24		0.5
BVSP	154,770	-611		0.4