List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.500	8.400	8.500	1.8K	0.000		0.00
MAP	Mapfre	4.294	4.222	4.236	1.78M	-0.044		1.03
MCM	Miquel y Costas & Miquel S.A.	14.35	14.10	14.30	4.8K	0.00		0.00
MDF	Duro Felguera	0.1946	0.1900	0.1900	31.2K	0.0002		0.11
MEL	Melia Hotels	8.150	8.035	8.070	171.4K	-0.030		0.37
MFEA	MFE-Mediaforeurope N.V.	3.000	2.948	3.000	12.8K	0.090		3.09
MRL	Merlin Properties SOCIMI SA	12.80	12.37	12.41	1.14M	-0.33		2.59
MTB	Montebalito S.A.	1.790	1.780	1.790	1.3K	0.000		0.00
MTS	ArcelorMittal SA	40.63	40.10	40.40	116.3K	0.16		0.40
MVC	Metrovacesa SA	9.800	9.600	9.780	115.1K	0.100		1.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,842	163		1.3
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3