List of Symbols for Madrid Stock Exchange [MSE] Starting with M

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
MAKS	Making Science Group S.A.	8.400	8.350	8.400	871	-0.100		1.18
MAP	Mapfre	4.272	4.212	4.240	2.02M	0.010		0.24
MCM	Miquel y Costas & Miquel S.A.	14.45	14.25	14.30	1.8K	-0.15		1.04
MDF	Duro Felguera	0.1886	0.1840	0.1868	62.8K	-0.0008		0.43
MEL	Melia Hotels	7.865	7.700	7.730	271.6K	-0.120		1.53
MFEA	MFE-Mediaforeurope N.V.	3.088	3.052	3.088	5.1K	0.030		0.98
MRL	Merlin Properties SOCIMI SA	12.47	12.22	12.39	1.48M	-0.02		0.16
MTB	Montebalito S.A.	1.800	1.720	1.740	4.1K	-0.010		0.57
MTS	ArcelorMittal SA	42.48	41.47	42.11	208.3K	0.25		0.60
MVC	Metrovacesa SA	10.100	9.900	10.000	92.5K	-0.050		0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238		1.0
DJI	49,442	293		0.6
SP500	6,944	18		0.3
INDS	12,856	-118		0.9
CAC	8,313	-18		0.2
DAX	25,352	66		0.3
NKY	54,111	-231		0.4
HSI	26,924	-76		0.3
OBX	1,642	3		0.2
AORD	9,184	32		0.4
TWII	30,811	-131		0.4
JKSE	9,075	43		0.5
STI	4,833	21		0.4
ATX	5,471	40		0.7
NZD	13,660	-98		0.7
BEL	5,350	48		0.9
BVSP	165,568	422		0.3