List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.780	2.685	2.685	19.4K	-0.065		2.36
EBRO	Ebro Foods	18.80	18.58	18.72	102.7K	-0.02		0.11
EBROM	EV MOTORS, S.A.	10.65	10.35	10.50	442	0.00		0.00
ECR	Ercros	3.460	3.420	3.450	546.4K	0.000		0.00
EDR	eDreams Odigeo SA	3.030	2.890	2.975	449.6K	0.020		0.68
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.7390	0.7010	0.7390	22.8K	0.0290		4.08
ELE	Endesa SA	34.84	34.12	34.76	1.48M	0.60		1.76
ELZ	Asturiana de Laminados S.A.	0.1120	0.1035	0.1115	127.4K	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.358	2.276	2.336	276.8K	0.000		0.00
END	Endurance Motive S.A.	3.100	2.910	3.100	9.8K	-0.090		2.82
ENER	Grupo Ecoener S.A.	4.970	4.650	4.730	7.4K	-0.020		0.42
ENG	Enagás S.A.	15.16	14.76	15.04	1.3M	0.23		1.55
ENO	Elecnor S.A	29.35	27.80	28.95	114.3K	0.60		2.12
ENRS	Enerside Energy S.A.	0.7750	0.7350	0.7750	9.3K	0.0400		5.44
ETC	Energy Solar Tech S.L.	2.380	2.260	2.330	10.7K	0.130		5.91
EZE	Grupo Ezentis S.A	0.0820	0.0802	0.0814	317.2K	0.0005		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9