List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.255	2.205	2.220	575	0.010		0.45
EBRO	Ebro Foods	18.28	18.14	18.24	24.0K	0.20		1.11
EBROM	EV MOTORS, S.A.	9.700	9.600	9.700	9.5K	0.000		0.00
EDR	eDreams Odigeo SA	4.845	4.690	4.845	196.9K	0.035		0.73
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	43.09	42.36	42.81	462.0K	0.29		0.68
ELZ	Asturiana de Laminados S.A.	0.0628	0.0580	0.0580	64.9K	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.252	2.202	2.204	366.6K	-0.048		2.13
END	Endurance Motive S.A.	3.070	3.000	3.070	8.7K	-0.010		0.32
ENER	Grupo Ecoener S.A.	3.420	3.340	3.400	646	0.000		0.00
ENG	Enagás S.A.	17.46	17.27	17.46	734.5K	0.13		0.75
ENO	Elecnor S.A	29.20	28.30	28.30	45.9K	-0.85		2.92
ENRS	Enerside Energy S.A.	0.4840	0.3360	0.3920	0	0.0000		0.00
ETC	Energy Solar Tech S.L.	1.150	1.130	1.140	1.8K	0.000		0.00
EZE	Grupo Ezentis S.A	0.0666	0.0658	0.0666	414.2K	0.0002		0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694		2.6
DJI	52,868	12		0.0
SP500	7,663	-94		1.2
INDS	12,724	-129		1.0
CAC	7,811	-110		1.4
DAX	25,372	-273		1.1
NKY	62,908	-1,713		2.7
HSI	22,935	-717		3.0
OBX	2,001	-20		1.0
AORD	8,917	-40		0.4
TWII	46,041	-846		1.8
JKSE	5,388	60		1.1
STI	5,415	-23		0.4
ATX	6,264	-302		4.6
NZD	13,747	-14		0.1
BEL	5,736	111		2.0
BVSP	204,120	-2,375		1.2