List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.615	2.580	2.610	16.6K	-0.025		0.95
EBRO	Ebro Foods	18.40	18.02	18.16	47.1K	-0.04		0.22
EBROM	EV MOTORS, S.A.	10.20	10.10	10.10	610	0.00		0.00
ECR	Ercros	3.420	3.400	3.405	4.5K	-0.005		0.15
EDR	eDreams Odigeo SA	3.570	3.380	3.450	512.7K	-0.080		2.27
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	37.92	37.35	37.55	552.0K	0.08		0.21
ELZ	Asturiana de Laminados S.A.	0.0956	0.0874	0.0910	35.7K	-0.0046		4.81
ENC	ENCE Energía y Celulosa S.A	2.470	2.402	2.470	390.0K	0.072		3.00
END	Endurance Motive S.A.	3.220	3.120	3.220	7.6K	0.000		0.00
ENER	Grupo Ecoener S.A.	4.640	4.560	4.640	200	0.000		0.00
ENG	Enagás S.A.	17.12	16.90	16.91	535.9K	-0.03		0.18
ENO	Elecnor S.A	38.35	37.00	38.25	100.4K	0.65		1.73
ENRS	Enerside Energy S.A.	0.7900	0.7300	0.7800	33.6K	0.0100		1.30
ETC	Energy Solar Tech S.L.	2.300	2.250	2.250	6.1K	-0.040		1.75
EZE	Grupo Ezentis S.A	0.0840	0.0785	0.0790	3.92M	-0.0024		2.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47		0.2
DJI	49,298	356		0.7
SP500	7,259	58		0.8
INDS	13,183	-6		0.0
CAC	8,062	86		1.1
DAX	24,402	410		1.7
NKY	59,513	228		0.4
HSI	25,899	-197		0.8
OBX	1,977	2		0.1
AORD	8,903	-21		0.2
TWII	40,769	64		0.2
JKSE	7,057	85		1.2
STI	4,921	-4		0.1
ATX	5,800	64		1.1
NZD	13,036	-62		0.5
BEL	5,440	88		1.6
BVSP	186,754	1,154		0.6