List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.450	3.390	3.390	2.8K	-0.030		0.88
EBRO	Ebro Foods	18.90	18.60	18.84	104.3K	0.10		0.53
EBROM	EV MOTORS, S.A.	8.560	8.540	8.560	625	0.000		0.00
ECR	Ercros	2.715	2.665	2.690	21.9K	-0.010		0.37
EDR	eDreams Odigeo SA	8.180	8.070	8.170	114.8K	0.060		0.74
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	1.976	1.902	1.912	46.2K	-0.028		1.44
ELE	Endesa	26.90	26.67	26.78	579.4K	0.13		0.49
ELZ	Asturiana de Laminados S.A.	0.1145	0.1115	0.1145	7.7K	0.0025		2.23
ENC	Empresarial Ence	2.876	2.830	2.872	231.3K	0.022		0.77
END	Endurance Motive S.A.	3.350	3.150	3.270	30.6K	0.110		3.48
ENER	Grupo Ecoener S.A.	4.880	4.820	4.850	10.2K	0.000		0.00
ENG	Enagás S.A.	13.27	13.15	13.22	658.2K	0.07		0.49
ENO	Elecnor S.A	24.25	23.90	24.05	99K	0.15		0.63
ENRS	Enerside Energy S.A.	2.420	2.100	2.100	47.6K	-0.180		7.89
ETC	Energy Solar Tech S.L.	2.590	2.460	2.550	17.5K	0.050		2.00
EZE	Grupo Ezentis S.A	0.1118	0.1098	0.1100	946.9K	-0.0012		1.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.110
United States

GLOBAL INDICES