List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	2.445	2.420	2.445	11.2K	-0.005		0.20
EBRO	Ebro Foods	18.58	18.28	18.54	46.6K	0.18		0.98
EBROM	EV MOTORS, S.A.	10.100	9.900	9.950	2.5K	0.100		1.02
ECR	Ercros	3.500	3.490	3.490	11.1K	-0.005		0.14
EDR	eDreams Odigeo SA	4.875	4.200	4.830	1.38M	0.180		3.87
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	0.4790	0.4400	0.4400	0	0.0000		0.00
ELE	Endesa SA	42.38	41.04	41.14	834.1K	-0.88		2.09
ELZ	Asturiana de Laminados S.A.	0.0798	0.0794	0.0798	28	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.552	2.496	2.540	236.3K	0.012		0.47
END	Endurance Motive S.A.	3.410	3.150	3.320	42.8K	0.050		1.53
ENER	Grupo Ecoener S.A.	3.990	3.790	3.820	8.8K	-0.070		1.80
ENG	Enagás S.A.	16.77	16.59	16.59	447.0K	-0.04		0.24
ENO	Elecnor S.A	31.30	30.30	30.30	72.7K	-1.05		3.35
ENRS	Enerside Energy S.A.	0.4600	0.3800	0.4000	777.9K	0.0200		5.26
ETC	Energy Solar Tech S.L.	1.310	1.230	1.240	13.2K	0.020		1.64
EZE	Grupo Ezentis S.A	0.0711	0.0700	0.0700	284.8K	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	53,062	295		0.6
SP500	7,667	35		0.5
INDS	12,678	-168		1.3
CAC	8,281	-21		0.3
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,160	-101		1.1
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,826	-5		0.1
BVSP	185,205	5,483		3.1