List of Symbols for Madrid Stock Exchange [MSE] Starting with E

Exchange:

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.590	3.500	3.555	4.6K	0.005	0.14
EBRO	Ebro Foods	17.26	17.10	17.16	32.7K	0.00	0.00
EBROM	EV MOTORS, S.A.	8.640	8.360	8.360	3.2K	-0.200	2.34
ECR	Ercros	2.940	2.775	2.880	226.5K	0.080	2.86
EDR	eDreams Odigeo SA	8.950	8.780	8.950	181.2K	0.200	2.29
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000	0.00
EIDF	Energía Innovación y Desarrollo	1.950	1.830	1.850	98.3K	-0.110	5.61
ELE	Endesa	26.40	25.91	26.40	571.1K	0.47	1.81
ELZ	Asturiana de Laminados S.A.	0.1020	0.1000	0.1000	31.9K	-0.0025	2.44
EMAMIINFRA		116.7	110.9	110.9	1.8K	110.9	∞
ENC	Empresarial Ence	2.890	2.854	2.854	240.1K	-0.022	0.76
END	Endurance Motive S.A.	2.810	2.690	2.770	44K	0.030	1.09
ENER	Grupo Ecoener S.A.	5.260	4.600	4.940	40.6K	0.330	7.16
ENERGY		11,248	11,125	11,141	0	11,141	∞
ENG	Enagás S.A.	13.25	13.14	13.25	701.4K	0.13	0.95
ENO	Elecnor S.A	24.00	23.55	23.95	136K	0.15	0.63
ENRS	Enerside Energy S.A.	2.620	2.400	2.620	24.1K	0.120	4.80
EROSMEDIA	Eros International Media Limited	7.890	7.890	7.890	0	7.890	∞
ESG100		411.3	406.9	407.3	0	407.3	∞
ESQRMON		5.500	5.500	5.500	0	5.500	∞
ETC	Energy Solar Tech S.L.	2.420	2.370	2.400	201	0.000	0.00
EZE	Grupo Ezentis S.A	0.1140	0.1114	0.1118	447.9K	-0.0006	0.53

Email/Username:

Password:

Remember Me

216.73.216.182
United States