List of Symbols for Madrid Stock Exchange [MSE] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
EAT	AmRest Holdings SE	3.240	3.200	3.240	21.6K	-0.015		0.46
EBRO	Ebro Foods	18.40	18.16	18.28	22.1K	-0.02		0.11
EBROM	EV MOTORS, S.A.	11.50	11.20	11.50	3.8K	0.10		0.88
ECR	Ercros	3.430	3.425	3.425	15.9K	0.000		0.00
EDR	eDreams Odigeo SA	3.420	3.350	3.375	279.8K	-0.015		0.44
EEP	Euroespes S.A.	0.3400	0.3400	0.3400	0	0.0000		0.00
EIDF	Energía Innovación y Desarrollo	1.070	1.022	1.070	48.8K	0.030		2.88
ELE	Endesa SA	31.12	30.60	30.99	760.6K	0.22		0.71
ELZ	Asturiana de Laminados S.A.	0.0946	0.0898	0.0946	89.3K	0.0000		0.00
ENC	ENCE Energía y Celulosa S.A	2.268	2.220	2.232	275.1K	-0.038		1.67
END	Endurance Motive S.A.	3.210	3.080	3.160	12.1K	0.020		0.64
ENER	Grupo Ecoener S.A.	5.060	4.940	4.960	1.0K	0.140		2.90
ENG	Enagás S.A.	13.78	13.63	13.73	647.9K	0.04		0.26
ENO	Elecnor S.A	26.70	26.20	26.65	51.4K	0.35		1.33
ENRS	Enerside Energy S.A.	1.320	1.200	1.230	19.1K	-0.060		4.65
ETC	Energy Solar Tech S.L.	2.750	2.640	2.660	3.9K	-0.040		1.48
EZE	Grupo Ezentis S.A	0.0853	0.0832	0.0840	1.04M	0.0000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100		0.4
DJI	49,003	-409		0.8
SP500	6,979	28		0.4
INDS	12,839	-84		0.7
CAC	8,153	22		0.3
DAX	24,933	32		0.1
NKY	53,334	448		0.8
HSI	27,127	361		1.4
OBX	1,650	5		0.3
AORD	9,269	79		0.9
TWII	32,318	253		0.8
JKSE	8,980	5		0.1
STI	4,923	62		1.3
ATX	5,525	6		0.1
NZD	13,511	63		0.5
BEL	5,397	64		1.2
BVSP	178,721	-138		0.1