EODData

MSE, CIE: CIE Automotive S.A.

06 Feb 2026
LAST:

29.60

CHANGE:
 0.75
OPEN:
28.55
HIGH:
29.60
ASK:
0.00
VOLUME:
36.1K
CHG(%):
2.60
PREV:
28.85
LOW:
28.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.5529.6028.3529.6036.1K
05 Feb 2629.3529.3528.3528.8581.8K
04 Feb 2628.7529.2528.7029.10110.1K
03 Feb 2629.0529.1028.5528.6544.1K
02 Feb 2628.5029.1028.5028.9026.8K
30 Jan 2628.8029.0028.6528.8069.8K
29 Jan 2629.0029.1028.7528.8071.5K
28 Jan 2629.3529.3528.7028.8532.3K
27 Jan 2629.1029.4029.0029.3535.5K
26 Jan 2629.3029.3028.7529.1545.6K

PROFILE

Name:CIE Automotive S.A.
About:CIE Automotive, S.A., together with its subsidiaries, designs, manufactures, and sells automotive components and sub-assemblies. It operates through North America, Brazil, Asia, CIE Forging Europe, and Rest of Europe segments. The company offers roof systems, including opening roof, shading, and glazing systems; BIW, chassis, and steering products, such as body in white, hubs, outer rings and spindles, steering column brackets, EPS main housings and components, steering nuts, EPS components, airbag frames, steering housings, brake boosters, steering column tubes, rear axles, and seat structures; and exterior/interior trim products comprising arm rests, storage compartments, central consoles, ashtrays, glove compartments, in mould decorations, trim parts, emblems, rear-view mirrors, crossbeams, and front covers. It also provides axle beams and spindles, brake camshafts, axle shafts, rear axle assemblies, pistons, levers, air suspension brackets, stabilizer bars, and sector shafts; and powertrain and gearbox products, including crankshafts, crankshaft caps, diesel and gasoline common rails, ladder frames, camshaft covers and bearings, camshaft bearings housings, valve guides, brackets, exhaust air duct tubes, air tanks, and oil pans. In addition, the company offers transmission and brake products, such as mechanical and gearbox housings, clutch and transmission housings, gearbox components and oil pans, differential cases, planetary carriers, flanges, CVT and hybrid components, crowns, and forging parts for CV-joints. It sells its products to original equipment manufacturers and Tier-1 suppliers. CIE Automotive, S.A. was incorporated in 1939 and is headquartered in Bilbao, Spain.
Industry:Auto Parts
Address:Alameda Mazarredo 69, Bilbao, Spain, 48009
Website:https://www.cieautomotive.com
ISIN:ES0105630315
LEI:95980020140005381252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:9.68 
Price to Sales:0.83 
Price to Book:1.94 
EPS Ratio:2.73 
DivYield:0.02 
Div/Share:0.46 
Revenue:3.898B 
EBITDA:707.21M 
Shares:119.75M 
Market Cap:3.545B 

TECHNICAL INDICATORS

MA5:29.022.0%
MA10:29.012.1%
MA20:29.201.4%
MA50:29.231.3%
MA100:28.474.0%
MA200:26.4811.8%
STO9:100.00 
STO14:100.00 
RSI14:55.84
MTM14:0.95
ROC14:0.03 
ATR:0.64 
Week High:29.600.0%
Week Low:28.354.4%
Month High:30.252.2%
Month Low:28.3511.8%
Year High:30.904.4%
Year Low:20.2546.2%
Volatility:8.14