List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	1.850	1.800	1.820	3.1K	-0.030		1.62
FAE	Faes Farma SA	4.520	4.465	4.495	63.7K	0.015		0.33
FCC	Fomento de Construcciones y Contratas SA	11.16	11.00	11.00	20.8K	-0.16		1.43
FDR	Fluidra	19.09	18.85	18.90	296.9K	-0.04		0.21
FER	Ferrovial S.A.	50.48	49.55	49.77	1.13M	-0.31		0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271		1.0
DJI	53,062	295		0.6
SP500	7,667	35		0.5
INDS	12,678	-168		1.3
CAC	8,281	-21		0.3
DAX	25,839	-131		0.5
NKY	64,326	-1,890		2.9
HSI	25,311	-19		0.1
OBX	2,029	-8		0.4
AORD	9,160	-101		1.1
TWII	46,165	-784		1.7
JKSE	6,596	-4		0.1
STI	5,744	34		0.6
ATX	6,756	-3		0.0
NZD	13,931	144		1.0
BEL	5,826	-5		0.1
BVSP	185,205	5,483		3.1