List of Symbols for Madrid Stock Exchange [MSE] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

0	2	4	A	B	C	D	E	F	G	H	I	K	L	M	N	O	P	R	S	T	U	V	X	Y

Code	Name	High	Low	Close	Volume	Change
FACE	Facephi Biometria SA	2.100	2.000	2.070	20.9K	0.070		3.50
FAE	Faes Farma SA	4.650	4.545	4.620	94.3K	0.020		0.43
FCC	Fomento de Construcciones y Contratas SA	12.16	11.98	12.16	21.7K	0.06		0.50
FDR	Fluidra	18.98	18.75	18.82	377.0K	-0.03		0.16
FER	Ferrovial S.A.	62.34	61.10	61.60	1.22M	-0.24		0.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.110
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,359	-118		0.5
DJI	51,921	72		0.1
SP500	7,357	-1		0.0
INDS	12,430	-162		1.3
CAC	8,432	46		0.5
DAX	24,995	254		1.0
NKY	72,366	3,191		4.6
HSI	23,077	-335		1.4
OBX	1,854	-12		0.7
AORD	8,952	-61		0.7
TWII	46,255	212		0.5
JKSE	5,999	115		2.0
STI	5,219	3		0.1
ATX	6,489	26		0.4
NZD	13,493	92		0.7
BEL	5,732	60		1.1
BVSP	171,990	1,483		0.9