EODData

MEMBERSHIP REGISTER LOG IN

MSE, COM: Catenon S.A

07 Jul 2026
LAST:

0.9400

CHANGE:
 0.03		OPEN:
0.9600		HIGH:
0.9600		ASK:
0.0000		VOLUME:
9.0K
CHG(%):
3.09		PREV:
0.9700		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.96000.96000.94000.94009.0K
06 Jul 260.94000.99000.94000.97002.9K
03 Jul 260.94000.95000.94000.94003.0K
02 Jul 260.97000.97000.95000.9600993
01 Jul 260.94000.97000.93000.96003.5K
30 Jun 260.94000.97000.93000.96003.5K
29 Jun 260.96600.96600.87400.950033.3K
26 Jun 260.95000.95000.94000.9500692
25 Jun 260.94000.95000.94000.95001.9K
24 Jun 260.96400.96400.93000.930029.9K

PROFILE

Name:Catenon S.A
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.88 
Price to Sales:1.63 
Price to Book:3.99 
EPS Ratio:0.08 
Revenue:12.03M 
EBITDA:1.12M 
Shares:17.69M 
Market Cap:16.63M 

TECHNICAL INDICATORS

MA5:0.951.5%
MA10:0.951.2%
MA20:0.973.3%
MA50:1.028.4%
MA100:1.005.9%
MA200:1.039.6%
STO14:16.67 
RSI14:40.96
WPR14:-79.17
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.995.3%
Week Low:0.931.1%
Month High:1.0410.6%
Month Low:0.879.6%
Year High:1.3543.6%
Year Low:0.8510.6%
Volatility:36.30