EODData

MEMBERSHIP REGISTER LOG IN

MSE, COM: Catenon S.A

15 May 2026
LAST:

1.050

CHANGE:
 0.04		OPEN:
1.090		HIGH:
1.110		ASK:
0.000		VOLUME:
11.6K
CHG(%):
3.67		PREV:
1.090		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.0901.1101.0351.05011.6K
14 May 261.0801.0901.0601.0907.5K
13 May 261.1201.1601.0601.08012.9K
12 May 261.1501.1501.1301.13011.7K
11 May 261.1401.2201.1001.14575.9K
08 May 261.0101.1501.0101.120123.0K
07 May 261.0301.0601.0101.0209.6K
06 May 260.9901.0650.9901.01012.1K
05 May 260.9901.0000.9700.9905.1K
04 May 261.0001.0400.9900.99010.6K

PROFILE

Name:Catenon S.A
About:Catenon, S.A., a technology-based company, provides recruitment services in Spain and internationally. The company's platform engages in searching, attracting, assessing, and introducing candidates to the clients, as well as presents the candidates to clients over the web through tools, such as technical filmed interview. It also provides real-time information services. The company was incorporated in 2000 and is based in Madrid, Spain.
Address:Calle PrIncipe de Vergara 112, Madrid, Spain, 28002
Website:https://www.catenon.com
ISIN:ES0112320009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:1.63 
Price to Book:4.64 
EPS Ratio:0.06 
Revenue:12.03M 
EBITDA:1.12M 
Shares:17.75M 
Market Cap:18.64M 

TECHNICAL INDICATORS

MA5:1.104.7%
MA10:1.061.2%
MA20:1.032.3%
MA50:0.987.4%
MA100:1.014.0%
MA200:1.060.8%
STO9:26.09
STO14:34.11
RSI14:56.44
WPR14:-51.91
MTM14:0.09
ROC14:0.09 
ATR:0.06 
Week High:1.2216.2%
Week Low:1.014.0%
Month High:1.2216.2%
Month Low:0.960.8%
Year High:1.3932.4%
Year Low:0.8523.5%
Volatility:15.67