List of Symbols for Madrid Stock Exchange [MSE] Starting with U

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UBS	Urbas	0.0022	0.0021	0.0021	0	0.0000		0.00
UNI	Unicaja Banco SA	2.414	2.396	2.396	3.92M	0.010		0.42
UNIIN		0.8000	0.8000	0.8000	0	0.8000		∞
UPL	Unipapel	704.9	686.3	688.6	26.6K	679.5		7508.29
UTIBANKETF		57.17	56.64	56.70	3.5K	56.70		∞
UTILS		5,227	5,175	5,181	0	5,181		∞
UTINEXT50		71.21	70.10	70.28	8.1K	70.28		∞
UTINIFTETF		269.1	267.5	267.6	711	267.6		∞
UTISENSETF		890.0	875.0	879.9	354	879.9		∞
UTISXN50		87.94	87.13	87.13	122	87.13		∞

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,682	297		1.4
DJI	44,922	947		2.2
SP500	6,467	93		1.5
DAX	24,186	104		0.4
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	25,614	707		2.8